35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 3 | 20241212 | 202000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241212 | 201900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241212 | 201800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241212 | 201700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241212 | 201600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241212 | 201500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241212 | 201400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241212 | 201300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241212 | 201200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241212 | 201100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241212 | 201000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241212 | 200900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241212 | 200800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241212 | 200700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241212 | 200600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241212 | 200500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241212 | 200400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241212 | 200300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241212 | 200200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241212 | 200100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241212 | 200000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241212 | 195900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241212 | 195800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241212 | 195700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241212 | 195600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241212 | 195500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241212 | 195400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241212 | 195300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241212 | 195200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241212 | 195100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 33 | 20241212 | 195000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241212 | 194900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241212 | 194800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241212 | 194700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241212 | 194600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241212 | 194500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241212 | 194400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241212 | 194300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241212 | 194200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241212 | 194100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241212 | 194000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241212 | 193900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241212 | 193800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241212 | 193700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241212 | 193600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241212 | 193500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241212 | 193400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241212 | 193300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241212 | 193200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241212 | 193100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241212 | 193000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241212 | 192900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241212 | 192800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241212 | 192700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241212 | 192600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241212 | 192500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241212 | 192400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241212 | 192300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241212 | 192200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241212 | 192100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 63 | 20241212 | 192000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241212 | 191900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241212 | 191800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241212 | 191700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241212 | 191600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241212 | 191500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241212 | 191400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241212 | 191300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241212 | 191200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241212 | 191100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241212 | 191000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241212 | 190900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241212 | 190800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241212 | 190700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241212 | 190600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241212 | 190500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241212 | 190400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241212 | 190300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241212 | 190200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241212 | 190100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241212 | 190000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241212 | 185900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241212 | 185800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241212 | 185700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241212 | 185600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241212 | 185500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241212 | 185400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241212 | 185300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241212 | 185200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241212 | 185100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 93 | 20241212 | 185000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241212 | 184900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241212 | 184800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241212 | 184700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241212 | 184600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241212 | 184500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241212 | 184400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241212 | 184300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241212 | 184200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241212 | 184100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241212 | 184000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241212 | 183900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241212 | 183800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241212 | 183700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241212 | 183600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241212 | 183500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241212 | 183400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241212 | 183300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241212 | 183200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241212 | 183100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241212 | 183000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241212 | 182900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241212 | 182800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241212 | 182700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241212 | 182600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241212 | 182500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241212 | 182400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241212 | 182300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241212 | 182200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241212 | 182100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 123 | 20241212 | 182000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241212 | 181900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241212 | 181800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241212 | 181700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241212 | 181600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241212 | 181500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241212 | 181400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241212 | 181300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241212 | 181200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241212 | 181100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241212 | 181000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241212 | 180900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241212 | 180800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241212 | 180700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241212 | 180600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241212 | 180500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241212 | 180400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241212 | 180300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241212 | 180200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241212 | 180100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241212 | 180000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241212 | 175900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241212 | 175800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241212 | 175700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241212 | 175600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241212 | 175500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241212 | 175400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241212 | 175300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241212 | 175200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241212 | 175100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 153 | 20241212 | 175000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241212 | 174900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241212 | 174800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241212 | 174700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241212 | 174600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241212 | 174500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241212 | 174400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241212 | 174300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241212 | 174200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241212 | 174100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241212 | 174000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241212 | 173900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241212 | 173800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241212 | 173700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241212 | 173600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241212 | 173500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241212 | 173400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241212 | 173300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241212 | 173200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241212 | 173100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241212 | 173000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241212 | 172900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241212 | 172800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241212 | 172700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241212 | 172600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241212 | 172500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241212 | 172400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241212 | 172300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241212 | 172200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241212 | 172100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 183 | 20241212 | 172000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241212 | 171900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241212 | 171800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241212 | 171700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241212 | 171600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241212 | 171500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241212 | 171400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241212 | 171300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241212 | 171200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241212 | 171100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241212 | 171000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241212 | 170900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241212 | 170800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241212 | 170700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241212 | 170600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241212 | 170500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241212 | 170400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241212 | 170300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241212 | 170200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241212 | 170100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241212 | 170000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241212 | 165900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241212 | 165800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241212 | 165700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241212 | 165600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241212 | 165500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241212 | 165400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241212 | 165300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241212 | 165200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241212 | 165100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 213 | 20241212 | 165000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241212 | 164900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241212 | 164800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241212 | 164700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241212 | 164600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241212 | 164500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241212 | 164400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241212 | 164300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241212 | 164200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241212 | 164100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241212 | 164000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241212 | 163900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241212 | 163800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241212 | 163700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241212 | 163600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241212 | 163500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241212 | 163400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20241212 | 163300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20241212 | 163200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20241212 | 163100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20241212 | 163000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20241212 | 162900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20241212 | 162800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20241212 | 162700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20241212 | 162600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20241212 | 162500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20241212 | 162400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241212 | 162300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241212 | 162200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20241212 | 162100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 243 | 20241212 | 162000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20241212 | 161900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20241212 | 161800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20241212 | 161700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20241212 | 161600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20241212 | 161500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20241212 | 161400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20241212 | 161300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20241212 | 161200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20241212 | 161100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20241212 | 161000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20241212 | 160900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20241212 | 160800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20241212 | 160700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20241212 | 160600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20241212 | 160500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20241212 | 160400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20241212 | 160300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20241212 | 160200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20241212 | 160100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20241212 | 160000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20241212 | 155900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20241212 | 155800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20241212 | 155700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20241212 | 155600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20241212 | 155500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20241212 | 155400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20241212 | 155300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20241212 | 155200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20241212 | 155100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 273 | 20241212 | 155000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20241212 | 154900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20241212 | 154800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20241212 | 154700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20241212 | 154600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20241212 | 154500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20241212 | 154400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20241212 | 154300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20241212 | 154200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20241212 | 154100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20241212 | 154000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20241212 | 153900 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20241212 | 153800 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20241212 | 153700 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20241212 | 153600 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20241212 | 153500 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20241212 | 153400 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20241212 | 153300 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20241212 | 153200 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20241212 | 153100 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20241212 | 153000 | 22214329730 | 5690 | 5690 | 5690 | 5690 | 37903 |
| 294 | 20241212 | 152900 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20241212 | 152800 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20241212 | 152700 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20241212 | 152600 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20241212 | 152500 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20241212 | 152400 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20241212 | 152300 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20241212 | 152200 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20241212 | 152100 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 303 | 20241212 | 152000 | 21998661660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20241212 | 151900 | 21998661660 | 5680 | 5660 | 5690 | 5660 | 18565 |
| 305 | 20241212 | 151800 | 21893333250 | 5660 | 5680 | 5680 | 5650 | 11326 |
| 306 | 20241212 | 151700 | 21829195110 | 5670 | 5650 | 5670 | 5640 | 14859 |
| 307 | 20241212 | 151600 | 21745071600 | 5650 | 5620 | 5650 | 5620 | 12992 |
| 308 | 20241212 | 151500 | 21671847870 | 5620 | 5630 | 5630 | 5610 | 9572 |
| 309 | 20241212 | 151400 | 21618045810 | 5630 | 5620 | 5630 | 5610 | 11912 |
| 310 | 20241212 | 151300 | 21551103610 | 5620 | 5630 | 5630 | 5620 | 5921 |
| 311 | 20241212 | 151200 | 21517808300 | 5630 | 5630 | 5640 | 5630 | 1138 |
| 312 | 20241212 | 151100 | 21511400790 | 5630 | 5630 | 5640 | 5620 | 3842 |
| 313 | 20241212 | 151000 | 21489753590 | 5620 | 5630 | 5630 | 5610 | 7594 |
| 314 | 20241212 | 150900 | 21447077020 | 5630 | 5630 | 5640 | 5630 | 1932 |
| 315 | 20241212 | 150800 | 21436199800 | 5630 | 5640 | 5640 | 5630 | 2373 |
| 316 | 20241212 | 150700 | 21422829610 | 5630 | 5630 | 5640 | 5620 | 3119 |
| 317 | 20241212 | 150600 | 21405273620 | 5630 | 5640 | 5650 | 5630 | 6372 |
| 318 | 20241212 | 150500 | 21369381470 | 5650 | 5640 | 5660 | 5640 | 2909 |
| 319 | 20241212 | 150400 | 21352960850 | 5650 | 5640 | 5650 | 5640 | 4260 |
| 320 | 20241212 | 150300 | 21328907140 | 5640 | 5640 | 5650 | 5640 | 1888 |
| 321 | 20241212 | 150200 | 21318253450 | 5640 | 5630 | 5640 | 5630 | 3211 |
| 322 | 20241212 | 150100 | 21300155330 | 5630 | 5630 | 5640 | 5630 | 2789 |
| 323 | 20241212 | 150000 | 21284439990 | 5620 | 5640 | 5650 | 5620 | 25511 |
| 324 | 20241212 | 145900 | 21140783110 | 5640 | 5650 | 5650 | 5640 | 2196 |
| 325 | 20241212 | 145800 | 21128397450 | 5650 | 5650 | 5650 | 5640 | 3438 |
| 326 | 20241212 | 145700 | 21108974100 | 5650 | 5650 | 5670 | 5640 | 5536 |
| 327 | 20241212 | 145600 | 21077675340 | 5650 | 5670 | 5680 | 5650 | 4719 |
| 328 | 20241212 | 145500 | 21050957710 | 5670 | 5680 | 5690 | 5670 | 12541 |
| 329 | 20241212 | 145400 | 20979681540 | 5680 | 5650 | 5680 | 5650 | 16137 |
| 330 | 20241212 | 145300 | 20888240460 | 5650 | 5640 | 5660 | 5640 | 5194 |
| 331 | 20241212 | 145200 | 20858901430 | 5650 | 5600 | 5650 | 5590 | 8978 |
| 332 | 20241212 | 145100 | 20808431690 | 5600 | 5610 | 5610 | 5600 | 5671 |
| 333 | 20241212 | 145000 | 20776670850 | 5620 | 5610 | 5620 | 5610 | 7294 |
| 334 | 20241212 | 144900 | 20735741410 | 5620 | 5650 | 5650 | 5620 | 7309 |
| 335 | 20241212 | 144800 | 20694575450 | 5650 | 5630 | 5650 | 5630 | 6510 |
| 336 | 20241212 | 144700 | 20657868040 | 5630 | 5630 | 5660 | 5620 | 13954 |
| 337 | 20241212 | 144600 | 20579142280 | 5630 | 5620 | 5650 | 5620 | 6878 |
| 338 | 20241212 | 144500 | 20540346380 | 5630 | 5630 | 5650 | 5610 | 9112 |
| 339 | 20241212 | 144400 | 20488994550 | 5630 | 5610 | 5630 | 5580 | 12366 |
| 340 | 20241212 | 144300 | 20419560770 | 5610 | 5590 | 5610 | 5580 | 9676 |
| 341 | 20241212 | 144200 | 20365391320 | 5590 | 5590 | 5590 | 5560 | 1856 |
| 342 | 20241212 | 144100 | 20355030440 | 5560 | 5580 | 5600 | 5560 | 5761 |
| 343 | 20241212 | 144000 | 20322785190 | 5580 | 5560 | 5580 | 5550 | 1348 |
| 344 | 20241212 | 143900 | 20315288980 | 5560 | 5580 | 5580 | 5550 | 5683 |
| 345 | 20241212 | 143800 | 20283692950 | 5580 | 5590 | 5590 | 5580 | 4290 |
| 346 | 20241212 | 143700 | 20259720670 | 5600 | 5600 | 5610 | 5600 | 1171 |
| 347 | 20241212 | 143600 | 20253162850 | 5600 | 5590 | 5610 | 5590 | 4699 |
| 348 | 20241212 | 143500 | 20226854110 | 5590 | 5590 | 5590 | 5580 | 726 |
| 349 | 20241212 | 143400 | 20222797110 | 5590 | 5590 | 5590 | 5590 | 170 |
| 350 | 20241212 | 143300 | 20221846810 | 5580 | 5590 | 5590 | 5580 | 969 |
| 351 | 20241212 | 143200 | 20216433810 | 5590 | 5590 | 5590 | 5580 | 969 |
| 352 | 20241212 | 143100 | 20211018860 | 5590 | 5590 | 5590 | 5580 | 1258 |
| 353 | 20241212 | 143000 | 20203988710 | 5580 | 5580 | 5580 | 5570 | 2010 |
| 354 | 20241212 | 142900 | 20192772980 | 5570 | 5560 | 5570 | 5560 | 2138 |
| 355 | 20241212 | 142800 | 20180884350 | 5560 | 5570 | 5570 | 5560 | 1344 |
| 356 | 20241212 | 142700 | 20173402970 | 5570 | 5580 | 5580 | 5570 | 4753 |
| 357 | 20241212 | 142600 | 20146920930 | 5580 | 5600 | 5600 | 5580 | 954 |
| 358 | 20241212 | 142500 | 20141592130 | 5600 | 5590 | 5600 | 5590 | 51 |
| 359 | 20241212 | 142400 | 20141306930 | 5590 | 5600 | 5600 | 5590 | 388 |
| 360 | 20241212 | 142300 | 20139136990 | 5600 | 5600 | 5610 | 5580 | 347 |
| 361 | 20241212 | 142200 | 20137197940 | 5600 | 5600 | 5610 | 5600 | 1037 |
| 362 | 20241212 | 142100 | 20131386690 | 5600 | 5570 | 5610 | 5570 | 5275 |
| 363 | 20241212 | 142000 | 20101895380 | 5590 | 5580 | 5590 | 5560 | 2389 |
| 364 | 20241212 | 141900 | 20088575390 | 5580 | 5590 | 5600 | 5570 | 10217 |
| 365 | 20241212 | 141800 | 20031629600 | 5590 | 5600 | 5600 | 5590 | 642 |
| 366 | 20241212 | 141700 | 20028035790 | 5600 | 5600 | 5600 | 5600 | 1714 |
| 367 | 20241212 | 141600 | 20018437390 | 5610 | 5590 | 5620 | 5590 | 5831 |
| 368 | 20241212 | 141500 | 19985782750 | 5580 | 5580 | 5580 | 5570 | 817 |
| 369 | 20241212 | 141400 | 19981229170 | 5580 | 5570 | 5580 | 5570 | 2480 |
| 370 | 20241212 | 141300 | 19967392600 | 5580 | 5590 | 5590 | 5570 | 659 |
| 371 | 20241212 | 141200 | 19963719790 | 5590 | 5590 | 5590 | 5590 | 458 |
| 372 | 20241212 | 141100 | 19961159570 | 5590 | 5590 | 5590 | 5580 | 1174 |
| 373 | 20241212 | 141000 | 19954598250 | 5590 | 5580 | 5590 | 5580 | 324 |
| 374 | 20241212 | 140900 | 19952790310 | 5580 | 5580 | 5590 | 5580 | 1644 |
| 375 | 20241212 | 140800 | 19943611290 | 5590 | 5590 | 5590 | 5590 | 1272 |
| 376 | 20241212 | 140700 | 19936500810 | 5600 | 5600 | 5600 | 5590 | 121 |
| 377 | 20241212 | 140600 | 19935823240 | 5600 | 5590 | 5600 | 5580 | 813 |
| 378 | 20241212 | 140500 | 19931278280 | 5590 | 5590 | 5610 | 5580 | 1957 |
| 379 | 20241212 | 140400 | 19920332410 | 5590 | 5570 | 5600 | 5570 | 2862 |
| 380 | 20241212 | 140300 | 19904323900 | 5570 | 5580 | 5580 | 5560 | 1612 |
| 381 | 20241212 | 140200 | 19895352300 | 5580 | 5590 | 5610 | 5580 | 4708 |
| 382 | 20241212 | 140100 | 19869030410 | 5590 | 5600 | 5600 | 5590 | 120 |
| 383 | 20241212 | 140000 | 19868359420 | 5600 | 5600 | 5600 | 5600 | 1091 |
| 384 | 20241212 | 135900 | 19862249820 | 5590 | 5580 | 5590 | 5560 | 3811 |
| 385 | 20241212 | 135800 | 19840984600 | 5580 | 5590 | 5590 | 5570 | 10116 |
| 386 | 20241212 | 135700 | 19784616130 | 5590 | 5600 | 5600 | 5590 | 823 |
| 387 | 20241212 | 135600 | 19780012260 | 5610 | 5610 | 5610 | 5610 | 649 |
| 388 | 20241212 | 135500 | 19776371370 | 5610 | 5620 | 5620 | 5610 | 1663 |
| 389 | 20241212 | 135400 | 19767030700 | 5630 | 5620 | 5630 | 5600 | 4061 |
| 390 | 20241212 | 135300 | 19744216570 | 5620 | 5640 | 5640 | 5610 | 2978 |
| 391 | 20241212 | 135200 | 19727438370 | 5630 | 5570 | 5630 | 5570 | 8487 |
| 392 | 20241212 | 135100 | 19679869170 | 5570 | 5580 | 5580 | 5570 | 4077 |
| 393 | 20241212 | 135000 | 19657142070 | 5590 | 5580 | 5590 | 5570 | 3219 |
| 394 | 20241212 | 134900 | 19639185180 | 5580 | 5580 | 5580 | 5580 | 2382 |
| 395 | 20241212 | 134800 | 19625893620 | 5590 | 5580 | 5590 | 5580 | 169 |
| 396 | 20241212 | 134700 | 19624950490 | 5570 | 5580 | 5600 | 5570 | 823 |
| 397 | 20241212 | 134600 | 19620360890 | 5580 | 5600 | 5600 | 5580 | 3028 |
| 398 | 20241212 | 134500 | 19603454380 | 5590 | 5590 | 5600 | 5590 | 2412 |
| 399 | 20241212 | 134400 | 19589971250 | 5590 | 5610 | 5610 | 5590 | 330 |
| 400 | 20241212 | 134300 | 19588123300 | 5610 | 5610 | 5610 | 5600 | 18 |
| 401 | 20241212 | 134200 | 19588022420 | 5600 | 5600 | 5610 | 5600 | 665 |
| 402 | 20241212 | 134100 | 19584298170 | 5600 | 5580 | 5600 | 5580 | 57 |
| 403 | 20241212 | 134000 | 19583979430 | 5580 | 5580 | 5590 | 5580 | 3031 |
| 404 | 20241212 | 133900 | 19567055680 | 5590 | 5590 | 5590 | 5590 | 1188 |
| 405 | 20241212 | 133800 | 19560414760 | 5590 | 5590 | 5590 | 5590 | 33 |
| 406 | 20241212 | 133700 | 19560230290 | 5600 | 5600 | 5600 | 5590 | 2971 |
| 407 | 20241212 | 133600 | 19543598630 | 5600 | 5590 | 5600 | 5590 | 3060 |
| 408 | 20241212 | 133500 | 19526466760 | 5590 | 5600 | 5610 | 5590 | 2725 |
| 409 | 20241212 | 133400 | 19511225140 | 5600 | 5590 | 5600 | 5590 | 3543 |
| 410 | 20241212 | 133300 | 19491416700 | 5590 | 5600 | 5600 | 5590 | 3150 |
| 411 | 20241212 | 133200 | 19473798210 | 5610 | 5620 | 5620 | 5600 | 3764 |
| 412 | 20241212 | 133100 | 19452657750 | 5620 | 5620 | 5630 | 5620 | 4209 |
| 413 | 20241212 | 133000 | 19428968180 | 5620 | 5610 | 5620 | 5610 | 1705 |
| 414 | 20241212 | 132900 | 19419388230 | 5610 | 5620 | 5620 | 5610 | 1346 |
| 415 | 20241212 | 132800 | 19411836820 | 5620 | 5610 | 5620 | 5610 | 4342 |
| 416 | 20241212 | 132700 | 19387442630 | 5610 | 5630 | 5630 | 5600 | 3784 |
| 417 | 20241212 | 132600 | 19366195370 | 5630 | 5640 | 5640 | 5610 | 5827 |
| 418 | 20241212 | 132500 | 19333407360 | 5630 | 5610 | 5630 | 5600 | 6957 |
| 419 | 20241212 | 132400 | 19294302230 | 5610 | 5610 | 5610 | 5580 | 2974 |
| 420 | 20241212 | 132300 | 19277662950 | 5620 | 5610 | 5620 | 5600 | 7805 |
| 421 | 20241212 | 132200 | 19233879580 | 5610 | 5590 | 5620 | 5590 | 6275 |
| 422 | 20241212 | 132100 | 19198703970 | 5590 | 5570 | 5590 | 5570 | 2400 |
| 423 | 20241212 | 132000 | 19185300810 | 5560 | 5580 | 5590 | 5560 | 1743 |
| 424 | 20241212 | 131900 | 19175580380 | 5570 | 5570 | 5570 | 5560 | 449 |
| 425 | 20241212 | 131800 | 19173082040 | 5580 | 5580 | 5580 | 5560 | 1644 |
| 426 | 20241212 | 131700 | 19163910910 | 5580 | 5580 | 5590 | 5570 | 6103 |
| 427 | 20241212 | 131600 | 19129834350 | 5580 | 5580 | 5580 | 5570 | 1545 |
| 428 | 20241212 | 131500 | 19121213290 | 5580 | 5560 | 5590 | 5560 | 4404 |
| 429 | 20241212 | 131400 | 19096664460 | 5540 | 5560 | 5560 | 5540 | 815 |
| 430 | 20241212 | 131300 | 19092140810 | 5560 | 5570 | 5570 | 5550 | 4541 |
| 431 | 20241212 | 131200 | 19066935530 | 5570 | 5570 | 5570 | 5570 | 197 |
| 432 | 20241212 | 131100 | 19065838240 | 5550 | 5550 | 5550 | 5530 | 2533 |
| 433 | 20241212 | 131000 | 19051793180 | 5530 | 5530 | 5540 | 5530 | 1053 |
| 434 | 20241212 | 130900 | 19045969810 | 5530 | 5530 | 5540 | 5520 | 2545 |
| 435 | 20241212 | 130800 | 19031884200 | 5540 | 5530 | 5540 | 5520 | 2568 |
| 436 | 20241212 | 130700 | 19017702440 | 5530 | 5540 | 5540 | 5530 | 2445 |
| 437 | 20241212 | 130600 | 19004179420 | 5540 | 5540 | 5540 | 5530 | 1131 |
| 438 | 20241212 | 130500 | 18997919540 | 5540 | 5540 | 5550 | 5540 | 955 |
| 439 | 20241212 | 130400 | 18992628830 | 5550 | 5540 | 5550 | 5540 | 244 |
| 440 | 20241212 | 130300 | 18991276870 | 5540 | 5540 | 5560 | 5540 | 426 |
| 441 | 20241212 | 130200 | 18988916210 | 5540 | 5580 | 5580 | 5540 | 7099 |
| 442 | 20241212 | 130100 | 18949477180 | 5570 | 5570 | 5580 | 5560 | 1630 |
| 443 | 20241212 | 130000 | 18940397980 | 5560 | 5570 | 5570 | 5560 | 259 |
| 444 | 20241212 | 125900 | 18938957490 | 5570 | 5540 | 5570 | 5540 | 6616 |
| 445 | 20241212 | 125800 | 18902173360 | 5540 | 5560 | 5560 | 5540 | 1833 |
| 446 | 20241212 | 125700 | 18892001370 | 5560 | 5570 | 5570 | 5560 | 471 |
| 447 | 20241212 | 125600 | 18889382580 | 5570 | 5570 | 5570 | 5570 | 257 |
| 448 | 20241212 | 125500 | 18887951090 | 5570 | 5570 | 5580 | 5570 | 289 |
| 449 | 20241212 | 125400 | 18886341350 | 5570 | 5570 | 5570 | 5560 | 850 |
| 450 | 20241212 | 125300 | 18881606880 | 5570 | 5570 | 5570 | 5560 | 4709 |
| 451 | 20241212 | 125200 | 18855415480 | 5580 | 5580 | 5580 | 5570 | 422 |
| 452 | 20241212 | 125100 | 18853060750 | 5580 | 5590 | 5590 | 5560 | 732 |
| 453 | 20241212 | 125000 | 18848984140 | 5580 | 5580 | 5600 | 5580 | 5536 |
| 454 | 20241212 | 124900 | 18818043180 | 5590 | 5590 | 5590 | 5580 | 1530 |
| 455 | 20241212 | 124800 | 18809504550 | 5590 | 5590 | 5590 | 5580 | 467 |
| 456 | 20241212 | 124700 | 18806895470 | 5590 | 5590 | 5600 | 5580 | 6443 |
| 457 | 20241212 | 124600 | 18770922440 | 5590 | 5580 | 5600 | 5580 | 191 |
| 458 | 20241212 | 124500 | 18769854960 | 5600 | 5590 | 5600 | 5580 | 2521 |
| 459 | 20241212 | 124400 | 18755766710 | 5590 | 5570 | 5590 | 5560 | 1728 |
| 460 | 20241212 | 124300 | 18746136020 | 5560 | 5550 | 5560 | 5550 | 327 |
| 461 | 20241212 | 124200 | 18744318100 | 5550 | 5550 | 5550 | 5550 | 2811 |
| 462 | 20241212 | 124100 | 18728717050 | 5550 | 5570 | 5570 | 5550 | 4215 |
| 463 | 20241212 | 124000 | 18705319680 | 5560 | 5580 | 5580 | 5560 | 3510 |
| 464 | 20241212 | 123900 | 18685776150 | 5580 | 5580 | 5580 | 5560 | 1073 |
| 465 | 20241212 | 123800 | 18679802880 | 5560 | 5570 | 5580 | 5560 | 3476 |
| 466 | 20241212 | 123700 | 18660456140 | 5570 | 5570 | 5590 | 5570 | 896 |
| 467 | 20241212 | 123600 | 18655459020 | 5590 | 5580 | 5600 | 5570 | 8038 |
| 468 | 20241212 | 123500 | 18610524230 | 5580 | 5580 | 5590 | 5570 | 1592 |
| 469 | 20241212 | 123400 | 18601644170 | 5570 | 5590 | 5590 | 5570 | 1271 |
| 470 | 20241212 | 123300 | 18594539890 | 5580 | 5570 | 5590 | 5560 | 2011 |
| 471 | 20241212 | 123200 | 18583324630 | 5570 | 5560 | 5580 | 5550 | 2167 |
| 472 | 20241212 | 123100 | 18571280560 | 5560 | 5580 | 5580 | 5550 | 866 |
| 473 | 20241212 | 123000 | 18566462520 | 5580 | 5580 | 5580 | 5550 | 1302 |
| 474 | 20241212 | 122900 | 18559222720 | 5600 | 5550 | 5600 | 5540 | 5363 |
| 475 | 20241212 | 122800 | 18529328560 | 5550 | 5550 | 5550 | 5540 | 1912 |
| 476 | 20241212 | 122700 | 18518735420 | 5550 | 5540 | 5550 | 5530 | 1529 |
| 477 | 20241212 | 122600 | 18510277190 | 5540 | 5530 | 5550 | 5530 | 2896 |
| 478 | 20241212 | 122500 | 18494214200 | 5540 | 5540 | 5550 | 5540 | 2342 |
| 479 | 20241212 | 122400 | 18481228960 | 5540 | 5520 | 5550 | 5520 | 3925 |
| 480 | 20241212 | 122300 | 18459470860 | 5520 | 5510 | 5520 | 5510 | 325 |
| 481 | 20241212 | 122200 | 18457677270 | 5510 | 5510 | 5510 | 5510 | 238 |
| 482 | 20241212 | 122100 | 18456365890 | 5510 | 5510 | 5520 | 5510 | 936 |
| 483 | 20241212 | 122000 | 18451208460 | 5510 | 5520 | 5520 | 5510 | 452 |
| 484 | 20241212 | 121900 | 18448717840 | 5520 | 5520 | 5520 | 5510 | 250 |
| 485 | 20241212 | 121800 | 18447339180 | 5520 | 5530 | 5530 | 5510 | 603 |
| 486 | 20241212 | 121700 | 18444011160 | 5520 | 5520 | 5540 | 5520 | 1791 |
| 487 | 20241212 | 121600 | 18434122900 | 5520 | 5510 | 5520 | 5510 | 567 |
| 488 | 20241212 | 121500 | 18430998600 | 5510 | 5500 | 5510 | 5500 | 2569 |
| 489 | 20241212 | 121400 | 18416866290 | 5510 | 5500 | 5510 | 5500 | 257 |
| 490 | 20241212 | 121300 | 18415452310 | 5500 | 5520 | 5520 | 5500 | 526 |
| 491 | 20241212 | 121200 | 18412557220 | 5520 | 5540 | 5540 | 5500 | 170 |
| 492 | 20241212 | 121100 | 18411621750 | 5500 | 5510 | 5540 | 5500 | 4239 |
| 493 | 20241212 | 121000 | 18388206590 | 5510 | 5500 | 5520 | 5480 | 1037 |
| 494 | 20241212 | 120900 | 18382509920 | 5500 | 5500 | 5510 | 5480 | 1865 |
| 495 | 20241212 | 120800 | 18372265790 | 5510 | 5500 | 5510 | 5500 | 900 |
| 496 | 20241212 | 120700 | 18367315720 | 5500 | 5500 | 5500 | 5500 | 634 |
| 497 | 20241212 | 120600 | 18363828720 | 5500 | 5500 | 5530 | 5500 | 393 |
| 498 | 20241212 | 120500 | 18361662720 | 5500 | 5500 | 5510 | 5490 | 3404 |
| 499 | 20241212 | 120400 | 18342938770 | 5490 | 5520 | 5520 | 5490 | 1825 |
| 500 | 20241212 | 120300 | 18332902640 | 5520 | 5530 | 5530 | 5490 | 4841 |
| 501 | 20241212 | 120200 | 18306239900 | 5520 | 5530 | 5530 | 5510 | 4120 |
| 502 | 20241212 | 120100 | 18283529290 | 5510 | 5510 | 5540 | 5510 | 2834 |
| 503 | 20241212 | 120000 | 18267870740 | 5510 | 5500 | 5530 | 5490 | 3296 |
| 504 | 20241212 | 115900 | 18249733230 | 5500 | 5490 | 5500 | 5480 | 611 |
| 505 | 20241212 | 115800 | 18246378100 | 5500 | 5500 | 5510 | 5500 | 1213 |
| 506 | 20241212 | 115700 | 18239706580 | 5510 | 5510 | 5520 | 5510 | 1542 |
| 507 | 20241212 | 115600 | 18231208790 | 5500 | 5460 | 5510 | 5450 | 12695 |
| 508 | 20241212 | 115500 | 18161743850 | 5460 | 5500 | 5500 | 5460 | 15110 |
| 509 | 20241212 | 115400 | 18079135700 | 5480 | 5500 | 5510 | 5470 | 7312 |
| 510 | 20241212 | 115300 | 18039042920 | 5490 | 5520 | 5520 | 5490 | 7807 |
| 511 | 20241212 | 115200 | 17996054040 | 5510 | 5510 | 5520 | 5510 | 1697 |
| 512 | 20241212 | 115100 | 17986703160 | 5510 | 5480 | 5520 | 5470 | 4060 |
| 513 | 20241212 | 115000 | 17964400900 | 5490 | 5500 | 5510 | 5480 | 2174 |
| 514 | 20241212 | 114900 | 17952460330 | 5500 | 5470 | 5520 | 5470 | 7399 |
| 515 | 20241212 | 114800 | 17911838830 | 5470 | 5490 | 5490 | 5470 | 8361 |
| 516 | 20241212 | 114700 | 17866022640 | 5480 | 5510 | 5510 | 5470 | 25064 |
| 517 | 20241212 | 114600 | 17728453760 | 5500 | 5520 | 5530 | 5500 | 10932 |
| 518 | 20241212 | 114500 | 17668185070 | 5520 | 5530 | 5540 | 5520 | 2315 |
| 519 | 20241212 | 114400 | 17655385680 | 5530 | 5530 | 5540 | 5530 | 1180 |
| 520 | 20241212 | 114300 | 17648858070 | 5530 | 5520 | 5530 | 5510 | 1398 |
| 521 | 20241212 | 114200 | 17641138540 | 5510 | 5520 | 5530 | 5510 | 2337 |
| 522 | 20241212 | 114100 | 17628257680 | 5520 | 5510 | 5530 | 5500 | 11567 |
| 523 | 20241212 | 114000 | 17564449590 | 5500 | 5520 | 5520 | 5500 | 13143 |
| 524 | 20241212 | 113900 | 17492138610 | 5520 | 5510 | 5520 | 5500 | 23659 |
| 525 | 20241212 | 113800 | 17361782100 | 5520 | 5530 | 5530 | 5510 | 3416 |
| 526 | 20241212 | 113700 | 17342933860 | 5530 | 5530 | 5530 | 5510 | 5560 |
| 527 | 20241212 | 113600 | 17312246380 | 5520 | 5540 | 5540 | 5520 | 5590 |
| 528 | 20241212 | 113500 | 17281367880 | 5540 | 5540 | 5540 | 5520 | 7001 |
| 529 | 20241212 | 113400 | 17242684750 | 5540 | 5540 | 5560 | 5520 | 15611 |
| 530 | 20241212 | 113300 | 17156320980 | 5540 | 5540 | 5570 | 5520 | 20698 |
| 531 | 20241212 | 113200 | 17041877270 | 5560 | 5590 | 5590 | 5540 | 39213 |
| 532 | 20241212 | 113100 | 16823835780 | 5600 | 5600 | 5610 | 5590 | 6823 |
| 533 | 20241212 | 113000 | 16785692080 | 5600 | 5600 | 5610 | 5590 | 4669 |
| 534 | 20241212 | 112900 | 16759591170 | 5600 | 5610 | 5610 | 5590 | 789 |
| 535 | 20241212 | 112800 | 16755179320 | 5610 | 5610 | 5620 | 5590 | 5662 |
| 536 | 20241212 | 112700 | 16723474500 | 5620 | 5630 | 5630 | 5600 | 4429 |
| 537 | 20241212 | 112600 | 16698598200 | 5630 | 5600 | 5630 | 5600 | 4280 |
| 538 | 20241212 | 112500 | 16674577340 | 5610 | 5600 | 5630 | 5600 | 1696 |
| 539 | 20241212 | 112400 | 16665061780 | 5610 | 5610 | 5610 | 5600 | 919 |
| 540 | 20241212 | 112300 | 16659910290 | 5610 | 5630 | 5630 | 5600 | 5170 |
| 541 | 20241212 | 112200 | 16630909720 | 5630 | 5610 | 5640 | 5610 | 5513 |
| 542 | 20241212 | 112100 | 16599920460 | 5610 | 5610 | 5620 | 5600 | 4183 |
| 543 | 20241212 | 112000 | 16576453010 | 5610 | 5590 | 5610 | 5580 | 2202 |
| 544 | 20241212 | 111900 | 16564140540 | 5590 | 5590 | 5600 | 5580 | 2987 |
| 545 | 20241212 | 111800 | 16547443680 | 5590 | 5590 | 5590 | 5580 | 573 |
| 546 | 20241212 | 111700 | 16544245190 | 5590 | 5590 | 5600 | 5580 | 4537 |
| 547 | 20241212 | 111600 | 16518925850 | 5590 | 5590 | 5590 | 5590 | 349 |
| 548 | 20241212 | 111500 | 16516974940 | 5580 | 5600 | 5610 | 5580 | 2516 |
| 549 | 20241212 | 111400 | 16502898670 | 5600 | 5600 | 5610 | 5600 | 789 |
| 550 | 20241212 | 111300 | 16498479780 | 5620 | 5590 | 5620 | 5570 | 3255 |
| 551 | 20241212 | 111200 | 16480318510 | 5580 | 5620 | 5620 | 5580 | 11363 |
| 552 | 20241212 | 111100 | 16416754510 | 5610 | 5610 | 5610 | 5600 | 2841 |
| 553 | 20241212 | 111000 | 16400841110 | 5600 | 5610 | 5620 | 5600 | 703 |
| 554 | 20241212 | 110900 | 16396897180 | 5620 | 5620 | 5620 | 5600 | 842 |
| 555 | 20241212 | 110800 | 16392173180 | 5610 | 5630 | 5630 | 5600 | 6122 |
| 556 | 20241212 | 110700 | 16357819890 | 5620 | 5610 | 5620 | 5610 | 267 |
| 557 | 20241212 | 110600 | 16356319750 | 5610 | 5600 | 5620 | 5600 | 2047 |
| 558 | 20241212 | 110500 | 16344832650 | 5600 | 5610 | 5610 | 5600 | 2140 |
| 559 | 20241212 | 110400 | 16332831150 | 5610 | 5610 | 5620 | 5600 | 2175 |
| 560 | 20241212 | 110300 | 16320636670 | 5610 | 5600 | 5610 | 5590 | 878 |
| 561 | 20241212 | 110200 | 16315720350 | 5580 | 5600 | 5600 | 5580 | 3451 |
| 562 | 20241212 | 110100 | 16296427930 | 5590 | 5600 | 5610 | 5590 | 1446 |
| 563 | 20241212 | 110000 | 16288327790 | 5600 | 5610 | 5620 | 5600 | 3187 |
| 564 | 20241212 | 105900 | 16270453830 | 5610 | 5650 | 5650 | 5610 | 3302 |
| 565 | 20241212 | 105800 | 16251899740 | 5650 | 5620 | 5670 | 5610 | 13936 |
| 566 | 20241212 | 105700 | 16173355920 | 5620 | 5600 | 5620 | 5590 | 654 |
| 567 | 20241212 | 105600 | 16169693070 | 5620 | 5570 | 5620 | 5570 | 6919 |
| 568 | 20241212 | 105500 | 16130996500 | 5570 | 5570 | 5580 | 5570 | 4061 |
| 569 | 20241212 | 105400 | 16108375430 | 5580 | 5570 | 5610 | 5570 | 11740 |
| 570 | 20241212 | 105300 | 16042921350 | 5570 | 5580 | 5590 | 5570 | 15635 |
| 571 | 20241212 | 105200 | 15955802040 | 5580 | 5580 | 5590 | 5580 | 1942 |
| 572 | 20241212 | 105100 | 15944963660 | 5580 | 5580 | 5590 | 5580 | 9686 |
| 573 | 20241212 | 105000 | 15890906120 | 5590 | 5600 | 5600 | 5580 | 10813 |
| 574 | 20241212 | 104900 | 15830491360 | 5600 | 5590 | 5600 | 5590 | 4969 |
| 575 | 20241212 | 104800 | 15802713430 | 5590 | 5590 | 5590 | 5580 | 9584 |
| 576 | 20241212 | 104700 | 15749153260 | 5590 | 5590 | 5620 | 5590 | 7872 |
| 577 | 20241212 | 104600 | 15705056900 | 5590 | 5590 | 5600 | 5580 | 7464 |
| 578 | 20241212 | 104500 | 15663334230 | 5590 | 5620 | 5620 | 5580 | 27755 |
| 579 | 20241212 | 104400 | 15507950900 | 5620 | 5620 | 5630 | 5610 | 7017 |
| 580 | 20241212 | 104300 | 15468535700 | 5620 | 5610 | 5630 | 5610 | 5102 |
| 581 | 20241212 | 104200 | 15439890520 | 5610 | 5620 | 5630 | 5610 | 8137 |
| 582 | 20241212 | 104100 | 15394217350 | 5620 | 5640 | 5640 | 5610 | 18511 |
| 583 | 20241212 | 104000 | 15290150360 | 5640 | 5630 | 5640 | 5630 | 3344 |
| 584 | 20241212 | 103900 | 15271312780 | 5640 | 5650 | 5670 | 5620 | 11499 |
| 585 | 20241212 | 103800 | 15206480290 | 5640 | 5650 | 5670 | 5630 | 3955 |
| 586 | 20241212 | 103700 | 15184167880 | 5650 | 5640 | 5650 | 5620 | 6772 |
| 587 | 20241212 | 103600 | 15146008360 | 5640 | 5660 | 5660 | 5620 | 17022 |
| 588 | 20241212 | 103500 | 15050055470 | 5660 | 5660 | 5680 | 5640 | 12858 |
| 589 | 20241212 | 103400 | 14977360090 | 5670 | 5660 | 5690 | 5650 | 5783 |
| 590 | 20241212 | 103300 | 14944637990 | 5650 | 5690 | 5700 | 5650 | 17470 |
| 591 | 20241212 | 103200 | 14845614420 | 5680 | 5670 | 5690 | 5660 | 4487 |
| 592 | 20241212 | 103100 | 14820157390 | 5680 | 5650 | 5700 | 5650 | 8443 |
| 593 | 20241212 | 103000 | 14772258050 | 5650 | 5730 | 5730 | 5650 | 57000 |
| 594 | 20241212 | 102900 | 14447872120 | 5720 | 5730 | 5750 | 5720 | 5333 |
| 595 | 20241212 | 102800 | 14417333500 | 5730 | 5740 | 5750 | 5720 | 4302 |
| 596 | 20241212 | 102700 | 14392674460 | 5730 | 5750 | 5750 | 5730 | 5997 |
| 597 | 20241212 | 102600 | 14358242750 | 5750 | 5740 | 5750 | 5710 | 12394 |
| 598 | 20241212 | 102500 | 14287286040 | 5730 | 5760 | 5760 | 5730 | 6233 |
| 599 | 20241212 | 102400 | 14251462930 | 5760 | 5760 | 5780 | 5740 | 7652 |
| 600 | 20241212 | 102300 | 14207442260 | 5750 | 5770 | 5770 | 5750 | 1831 |
| 601 | 20241212 | 102200 | 14196909310 | 5770 | 5760 | 5770 | 5730 | 13352 |
| 602 | 20241212 | 102100 | 14120169130 | 5760 | 5810 | 5820 | 5760 | 6125 |
| 603 | 20241212 | 102000 | 14084714190 | 5810 | 5780 | 5830 | 5780 | 4827 |
| 604 | 20241212 | 101900 | 14056663620 | 5790 | 5820 | 5820 | 5790 | 2707 |
| 605 | 20241212 | 101800 | 14040975370 | 5820 | 5820 | 5820 | 5800 | 5054 |
| 606 | 20241212 | 101700 | 14011628660 | 5820 | 5790 | 5820 | 5780 | 9314 |
| 607 | 20241212 | 101600 | 13957596980 | 5790 | 5790 | 5810 | 5780 | 4818 |
| 608 | 20241212 | 101500 | 13929673430 | 5780 | 5760 | 5780 | 5750 | 2065 |
| 609 | 20241212 | 101400 | 13917775050 | 5760 | 5750 | 5770 | 5740 | 32852 |
| 610 | 20241212 | 101300 | 13729134760 | 5750 | 5750 | 5780 | 5740 | 10743 |
| 611 | 20241212 | 101200 | 13667323430 | 5750 | 5760 | 5780 | 5740 | 32682 |
| 612 | 20241212 | 101100 | 13479303550 | 5760 | 5770 | 5790 | 5740 | 30601 |
| 613 | 20241212 | 101000 | 13303335690 | 5770 | 5800 | 5800 | 5760 | 20363 |
| 614 | 20241212 | 100900 | 13185672840 | 5790 | 5840 | 5870 | 5790 | 47921 |
| 615 | 20241212 | 100800 | 12906415870 | 5840 | 5890 | 5920 | 5840 | 65194 |
| 616 | 20241212 | 100700 | 12523061190 | 5900 | 5820 | 5900 | 5800 | 69290 |
| 617 | 20241212 | 100600 | 12117581050 | 5820 | 5820 | 5840 | 5810 | 12687 |
| 618 | 20241212 | 100500 | 12043699030 | 5810 | 5800 | 5810 | 5780 | 3920 |
| 619 | 20241212 | 100400 | 12020973080 | 5800 | 5820 | 5820 | 5790 | 20634 |
| 620 | 20241212 | 100300 | 11901153490 | 5820 | 5850 | 5850 | 5800 | 16636 |
| 621 | 20241212 | 100200 | 11804187110 | 5850 | 5800 | 5870 | 5780 | 22495 |
| 622 | 20241212 | 100100 | 11673162140 | 5800 | 5770 | 5800 | 5760 | 5810 |
| 623 | 20241212 | 100000 | 11639525200 | 5770 | 5800 | 5800 | 5760 | 3427 |
| 624 | 20241212 | 095900 | 11619711460 | 5800 | 5750 | 5800 | 5750 | 10181 |
| 625 | 20241212 | 095800 | 11560815070 | 5760 | 5780 | 5780 | 5760 | 7252 |
| 626 | 20241212 | 095700 | 11518985870 | 5780 | 5770 | 5800 | 5770 | 8276 |
| 627 | 20241212 | 095600 | 11471110180 | 5780 | 5760 | 5800 | 5750 | 16844 |
| 628 | 20241212 | 095500 | 11373743330 | 5760 | 5680 | 5760 | 5680 | 17632 |
| 629 | 20241212 | 095400 | 11272884080 | 5680 | 5670 | 5680 | 5640 | 18013 |
| 630 | 20241212 | 095300 | 11170892120 | 5680 | 5670 | 5680 | 5650 | 28070 |
| 631 | 20241212 | 095200 | 11012104460 | 5670 | 5690 | 5700 | 5670 | 8891 |
| 632 | 20241212 | 095100 | 10961598090 | 5680 | 5690 | 5710 | 5670 | 10142 |
| 633 | 20241212 | 095000 | 10903890280 | 5700 | 5700 | 5700 | 5690 | 4705 |
| 634 | 20241212 | 094900 | 10877086880 | 5690 | 5710 | 5710 | 5680 | 14573 |
| 635 | 20241212 | 094800 | 10794245500 | 5710 | 5710 | 5720 | 5690 | 11218 |
| 636 | 20241212 | 094700 | 10730253770 | 5710 | 5730 | 5730 | 5680 | 44774 |
| 637 | 20241212 | 094600 | 10474721550 | 5730 | 5740 | 5750 | 5730 | 13791 |
| 638 | 20241212 | 094500 | 10395630910 | 5740 | 5750 | 5780 | 5740 | 8168 |
| 639 | 20241212 | 094400 | 10348668610 | 5750 | 5780 | 5790 | 5750 | 11971 |
| 640 | 20241212 | 094300 | 10279711880 | 5790 | 5810 | 5810 | 5760 | 11971 |
| 641 | 20241212 | 094200 | 10210548550 | 5800 | 5780 | 5810 | 5760 | 4945 |
| 642 | 20241212 | 094100 | 10181997860 | 5790 | 5790 | 5790 | 5760 | 8878 |
| 643 | 20241212 | 094000 | 10130730190 | 5790 | 5810 | 5890 | 5780 | 26653 |
| 644 | 20241212 | 093900 | 9975166680 | 5800 | 5750 | 5840 | 5750 | 15076 |
| 645 | 20241212 | 093800 | 9887954470 | 5760 | 5770 | 5790 | 5740 | 38551 |
| 646 | 20241212 | 093700 | 9665998090 | 5780 | 5780 | 5820 | 5770 | 33558 |
| 647 | 20241212 | 093600 | 9471859390 | 5780 | 5830 | 5850 | 5780 | 66199 |
| 648 | 20241212 | 093500 | 9087096030 | 5840 | 5870 | 5880 | 5830 | 39257 |
| 649 | 20241212 | 093400 | 8857321120 | 5870 | 5870 | 5900 | 5850 | 40954 |
| 650 | 20241212 | 093300 | 8616449490 | 5880 | 5920 | 5940 | 5850 | 98175 |
| 651 | 20241212 | 093200 | 8037673500 | 5930 | 5910 | 5940 | 5880 | 115136 |
| 652 | 20241212 | 093100 | 7357799320 | 5910 | 5900 | 5950 | 5850 | 136465 |
| 653 | 20241212 | 093000 | 6553625450 | 5900 | 5750 | 5930 | 5750 | 161244 |
| 654 | 20241212 | 092900 | 5610625040 | 5750 | 5740 | 5780 | 5730 | 15322 |
| 655 | 20241212 | 092800 | 5522562370 | 5750 | 5740 | 5760 | 5730 | 14068 |
| 656 | 20241212 | 092700 | 5441746830 | 5730 | 5740 | 5750 | 5720 | 25657 |
| 657 | 20241212 | 092600 | 5294497050 | 5750 | 5760 | 5760 | 5720 | 75236 |
| 658 | 20241212 | 092500 | 4862906330 | 5760 | 5730 | 5770 | 5710 | 67633 |
| 659 | 20241212 | 092400 | 4474470220 | 5740 | 5640 | 5740 | 5640 | 29082 |
| 660 | 20241212 | 092300 | 4309059620 | 5650 | 5620 | 5650 | 5610 | 12851 |
| 661 | 20241212 | 092200 | 4236753800 | 5590 | 5600 | 5630 | 5580 | 11425 |
| 662 | 20241212 | 092100 | 4172783120 | 5590 | 5590 | 5600 | 5580 | 3953 |
| 663 | 20241212 | 092000 | 4150698290 | 5580 | 5590 | 5590 | 5570 | 12110 |
| 664 | 20241212 | 091900 | 4083124270 | 5580 | 5640 | 5640 | 5570 | 29641 |
| 665 | 20241212 | 091800 | 3917097500 | 5640 | 5630 | 5650 | 5630 | 8952 |
| 666 | 20241212 | 091700 | 3866649760 | 5620 | 5620 | 5630 | 5610 | 11826 |
| 667 | 20241212 | 091600 | 3800240490 | 5630 | 5650 | 5660 | 5620 | 17421 |
| 668 | 20241212 | 091500 | 3701992360 | 5650 | 5700 | 5720 | 5650 | 29049 |
| 669 | 20241212 | 091400 | 3537013540 | 5710 | 5690 | 5730 | 5690 | 33254 |
| 670 | 20241212 | 091300 | 3347080330 | 5700 | 5690 | 5710 | 5680 | 29140 |
| 671 | 20241212 | 091200 | 3181123310 | 5680 | 5670 | 5700 | 5640 | 33598 |
| 672 | 20241212 | 091100 | 2990335210 | 5660 | 5640 | 5680 | 5640 | 8701 |
| 673 | 20241212 | 091000 | 2941072020 | 5660 | 5650 | 5670 | 5610 | 30167 |
| 674 | 20241212 | 090900 | 2771195440 | 5640 | 5660 | 5690 | 5640 | 34919 |
| 675 | 20241212 | 090800 | 2573189800 | 5660 | 5700 | 5710 | 5650 | 41604 |
| 676 | 20241212 | 090700 | 2337071720 | 5700 | 5690 | 5710 | 5660 | 16626 |
| 677 | 20241212 | 090600 | 2242459990 | 5690 | 5620 | 5710 | 5610 | 45349 |
| 678 | 20241212 | 090500 | 1985511540 | 5620 | 5650 | 5690 | 5600 | 37579 |
| 679 | 20241212 | 090400 | 1773344170 | 5640 | 5620 | 5650 | 5580 | 30527 |
| 680 | 20241212 | 090300 | 1602225300 | 5620 | 5580 | 5680 | 5560 | 32671 |
| 681 | 20241212 | 090200 | 1418931340 | 5560 | 5650 | 5650 | 5500 | 87092 |
| 682 | 20241212 | 090100 | 932591290 | 5640 | 5640 | 5670 | 5630 | 33210 |
| 683 | 20241212 | 090000 | 745110980 | 5640 | 5690 | 5720 | 5640 | 111234 |