34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 3 | 20250217 | 203000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250217 | 202900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250217 | 202800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250217 | 202700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250217 | 202600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250217 | 202500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250217 | 202400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250217 | 202300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250217 | 202200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250217 | 202100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250217 | 202000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250217 | 201900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250217 | 201800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250217 | 201700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250217 | 201600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250217 | 201500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250217 | 201400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250217 | 201300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250217 | 201200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250217 | 201100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250217 | 201000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250217 | 200900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250217 | 200800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250217 | 200700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250217 | 200600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250217 | 200500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250217 | 200400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250217 | 200300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250217 | 200200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250217 | 200100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 33 | 20250217 | 200000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250217 | 195900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250217 | 195800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250217 | 195700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250217 | 195600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250217 | 195500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250217 | 195400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250217 | 195300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250217 | 195200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250217 | 195100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250217 | 195000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250217 | 194900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250217 | 194800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250217 | 194700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250217 | 194600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250217 | 194500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250217 | 194400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250217 | 194300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250217 | 194200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250217 | 194100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250217 | 194000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250217 | 193900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250217 | 193800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250217 | 193700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250217 | 193600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250217 | 193500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250217 | 193400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250217 | 193300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250217 | 193200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250217 | 193100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 63 | 20250217 | 193000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250217 | 192900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250217 | 192800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250217 | 192700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250217 | 192600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250217 | 192500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250217 | 192400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250217 | 192300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250217 | 192200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250217 | 192100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250217 | 192000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250217 | 191900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250217 | 191800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250217 | 191700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250217 | 191600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250217 | 191500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250217 | 191400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250217 | 191300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250217 | 191200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250217 | 191100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250217 | 191000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250217 | 190900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250217 | 190800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250217 | 190700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250217 | 190600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250217 | 190500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250217 | 190400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250217 | 190300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250217 | 190200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250217 | 190100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 93 | 20250217 | 190000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250217 | 185900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250217 | 185800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250217 | 185700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250217 | 185600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250217 | 185500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250217 | 185400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250217 | 185300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250217 | 185200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250217 | 185100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250217 | 185000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250217 | 184900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250217 | 184800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250217 | 184700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250217 | 184600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250217 | 184500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250217 | 184400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250217 | 184300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250217 | 184200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250217 | 184100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250217 | 184000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250217 | 183900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250217 | 183800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250217 | 183700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250217 | 183600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250217 | 183500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250217 | 183400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250217 | 183300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250217 | 183200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250217 | 183100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 123 | 20250217 | 183000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250217 | 182900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250217 | 182800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250217 | 182700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250217 | 182600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250217 | 182500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250217 | 182400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250217 | 182300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250217 | 182200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250217 | 182100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250217 | 182000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250217 | 181900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250217 | 181800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250217 | 181700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250217 | 181600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250217 | 181500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250217 | 181400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250217 | 181300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250217 | 181200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250217 | 181100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250217 | 181000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250217 | 180900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250217 | 180800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250217 | 180700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250217 | 180600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250217 | 180500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250217 | 180400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250217 | 180300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250217 | 180200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250217 | 180100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 153 | 20250217 | 180000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250217 | 175900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250217 | 175800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250217 | 175700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250217 | 175600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250217 | 175500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250217 | 175400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250217 | 175300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250217 | 175200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250217 | 175100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250217 | 175000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250217 | 174900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250217 | 174800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250217 | 174700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250217 | 174600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250217 | 174500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250217 | 174400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250217 | 174300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250217 | 174200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250217 | 174100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250217 | 174000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250217 | 173900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250217 | 173800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250217 | 173700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250217 | 173600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250217 | 173500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250217 | 173400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250217 | 173300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250217 | 173200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250217 | 173100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 183 | 20250217 | 173000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250217 | 172900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250217 | 172800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250217 | 172700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250217 | 172600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250217 | 172500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250217 | 172400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250217 | 172300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250217 | 172200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250217 | 172100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250217 | 172000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250217 | 171900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250217 | 171800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250217 | 171700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250217 | 171600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250217 | 171500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250217 | 171400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250217 | 171300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250217 | 171200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250217 | 171100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250217 | 171000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250217 | 170900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250217 | 170800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250217 | 170700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250217 | 170600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250217 | 170500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250217 | 170400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250217 | 170300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250217 | 170200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250217 | 170100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 213 | 20250217 | 170000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250217 | 165900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250217 | 165800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250217 | 165700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250217 | 165600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250217 | 165500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250217 | 165400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250217 | 165300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250217 | 165200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250217 | 165100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250217 | 165000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250217 | 164900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250217 | 164800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250217 | 164700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250217 | 164600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250217 | 164500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250217 | 164400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250217 | 164300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250217 | 164200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250217 | 164100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250217 | 164000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250217 | 163900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250217 | 163800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250217 | 163700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250217 | 163600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250217 | 163500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250217 | 163400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250217 | 163300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20250217 | 163200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20250217 | 163100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 243 | 20250217 | 163000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20250217 | 162900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20250217 | 162800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20250217 | 162700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20250217 | 162600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20250217 | 162500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20250217 | 162400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20250217 | 162300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20250217 | 162200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20250217 | 162100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20250217 | 162000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20250217 | 161900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20250217 | 161800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20250217 | 161700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20250217 | 161600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20250217 | 161500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20250217 | 161400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20250217 | 161300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20250217 | 161200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20250217 | 161100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20250217 | 161000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20250217 | 160900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20250217 | 160800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20250217 | 160700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20250217 | 160600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20250217 | 160500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20250217 | 160400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20250217 | 160300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20250217 | 160200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20250217 | 160100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 273 | 20250217 | 160000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20250217 | 155900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20250217 | 155800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20250217 | 155700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20250217 | 155600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20250217 | 155500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20250217 | 155400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20250217 | 155300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20250217 | 155200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20250217 | 155100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20250217 | 155000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20250217 | 154900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20250217 | 154800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20250217 | 154700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20250217 | 154600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20250217 | 154500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20250217 | 154400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20250217 | 154300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20250217 | 154200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20250217 | 154100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20250217 | 154000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20250217 | 153900 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20250217 | 153800 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20250217 | 153700 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20250217 | 153600 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20250217 | 153500 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20250217 | 153400 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20250217 | 153300 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20250217 | 153200 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20250217 | 153100 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 303 | 20250217 | 153000 | 9477020740 | 6960 | 6960 | 6960 | 6960 | 31058 |
| 304 | 20250217 | 152900 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20250217 | 152800 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20250217 | 152700 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20250217 | 152600 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20250217 | 152500 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20250217 | 152400 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20250217 | 152300 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20250217 | 152200 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20250217 | 152100 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20250217 | 152000 | 9260857060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20250217 | 151900 | 9260857060 | 6920 | 6930 | 6940 | 6920 | 8452 |
| 315 | 20250217 | 151800 | 9202333930 | 6940 | 6930 | 6940 | 6930 | 2493 |
| 316 | 20250217 | 151700 | 9185033810 | 6930 | 6940 | 6940 | 6930 | 3103 |
| 317 | 20250217 | 151600 | 9163510630 | 6940 | 6930 | 6940 | 6930 | 3775 |
| 318 | 20250217 | 151500 | 9137349580 | 6930 | 6930 | 6940 | 6930 | 1527 |
| 319 | 20250217 | 151400 | 9126767360 | 6930 | 6930 | 6940 | 6930 | 3975 |
| 320 | 20250217 | 151300 | 9099220570 | 6930 | 6930 | 6930 | 6930 | 782 |
| 321 | 20250217 | 151200 | 9093801310 | 6930 | 6920 | 6930 | 6920 | 8367 |
| 322 | 20250217 | 151100 | 9035899820 | 6930 | 6940 | 6940 | 6930 | 6427 |
| 323 | 20250217 | 151000 | 8991359060 | 6940 | 6930 | 6940 | 6930 | 3663 |
| 324 | 20250217 | 150900 | 8965960090 | 6930 | 6930 | 6940 | 6920 | 1514 |
| 325 | 20250217 | 150800 | 8955478000 | 6930 | 6930 | 6940 | 6930 | 4479 |
| 326 | 20250217 | 150700 | 8924437280 | 6930 | 6920 | 6940 | 6920 | 2497 |
| 327 | 20250217 | 150600 | 8907135770 | 6920 | 6930 | 6930 | 6910 | 4864 |
| 328 | 20250217 | 150500 | 8873454120 | 6920 | 6910 | 6920 | 6910 | 984 |
| 329 | 20250217 | 150400 | 8866646980 | 6910 | 6910 | 6920 | 6910 | 1731 |
| 330 | 20250217 | 150300 | 8854685420 | 6910 | 6920 | 6920 | 6910 | 2495 |
| 331 | 20250217 | 150200 | 8837420490 | 6920 | 6920 | 6930 | 6910 | 2400 |
| 332 | 20250217 | 150100 | 8820813870 | 6910 | 6920 | 6920 | 6910 | 2616 |
| 333 | 20250217 | 150000 | 8802732170 | 6910 | 6920 | 6920 | 6910 | 605 |
| 334 | 20250217 | 145900 | 8798551280 | 6910 | 6930 | 6930 | 6910 | 2612 |
| 335 | 20250217 | 145800 | 8780471120 | 6930 | 6920 | 6930 | 6920 | 1929 |
| 336 | 20250217 | 145700 | 8767103550 | 6920 | 6920 | 6930 | 6920 | 1218 |
| 337 | 20250217 | 145600 | 8758673260 | 6920 | 6920 | 6930 | 6920 | 2424 |
| 338 | 20250217 | 145500 | 8741887180 | 6910 | 6910 | 6920 | 6910 | 341 |
| 339 | 20250217 | 145400 | 8739528670 | 6910 | 6920 | 6930 | 6900 | 7845 |
| 340 | 20250217 | 145300 | 8685278890 | 6940 | 6930 | 6940 | 6920 | 3019 |
| 341 | 20250217 | 145200 | 8664373560 | 6920 | 6950 | 6950 | 6920 | 2146 |
| 342 | 20250217 | 145100 | 8649491620 | 6950 | 6940 | 6950 | 6930 | 2304 |
| 343 | 20250217 | 145000 | 8633502900 | 6940 | 6940 | 6940 | 6930 | 2232 |
| 344 | 20250217 | 144900 | 8618013350 | 6940 | 6950 | 6960 | 6940 | 1145 |
| 345 | 20250217 | 144800 | 8610055740 | 6950 | 6950 | 6960 | 6950 | 1124 |
| 346 | 20250217 | 144700 | 8602237560 | 6960 | 6960 | 6960 | 6950 | 428 |
| 347 | 20250217 | 144600 | 8599261060 | 6950 | 6940 | 6950 | 6940 | 2718 |
| 348 | 20250217 | 144500 | 8580372020 | 6950 | 6950 | 6950 | 6940 | 593 |
| 349 | 20250217 | 144400 | 8576254510 | 6950 | 6950 | 6950 | 6940 | 2259 |
| 350 | 20250217 | 144300 | 8560555270 | 6940 | 6930 | 6950 | 6930 | 1113 |
| 351 | 20250217 | 144200 | 8552832170 | 6930 | 6930 | 6940 | 6920 | 821 |
| 352 | 20250217 | 144100 | 8547148490 | 6930 | 6930 | 6930 | 6930 | 150 |
| 353 | 20250217 | 144000 | 8546108990 | 6910 | 6920 | 6920 | 6910 | 555 |
| 354 | 20250217 | 143900 | 8542268400 | 6910 | 6920 | 6920 | 6910 | 347 |
| 355 | 20250217 | 143800 | 8539867500 | 6910 | 6920 | 6920 | 6910 | 3174 |
| 356 | 20250217 | 143700 | 8517913420 | 6920 | 6930 | 6930 | 6910 | 2228 |
| 357 | 20250217 | 143600 | 8502495140 | 6930 | 6930 | 6930 | 6930 | 413 |
| 358 | 20250217 | 143500 | 8499633050 | 6940 | 6930 | 6950 | 6930 | 2378 |
| 359 | 20250217 | 143400 | 8483123180 | 6930 | 6930 | 6930 | 6930 | 240 |
| 360 | 20250217 | 143300 | 8481459980 | 6920 | 6920 | 6920 | 6920 | 1 |
| 361 | 20250217 | 143200 | 8481453060 | 6920 | 6910 | 6960 | 6900 | 14497 |
| 362 | 20250217 | 143100 | 8381212650 | 6910 | 6940 | 6940 | 6910 | 3460 |
| 363 | 20250217 | 143000 | 8357270460 | 6940 | 6930 | 6940 | 6930 | 557 |
| 364 | 20250217 | 142900 | 8353409290 | 6950 | 6960 | 6960 | 6930 | 4284 |
| 365 | 20250217 | 142800 | 8323674020 | 6940 | 6960 | 6960 | 6940 | 5890 |
| 366 | 20250217 | 142700 | 8282737410 | 6960 | 6950 | 6960 | 6950 | 1576 |
| 367 | 20250217 | 142600 | 8271776890 | 6940 | 6940 | 6940 | 6930 | 783 |
| 368 | 20250217 | 142500 | 8266348770 | 6940 | 6930 | 6940 | 6930 | 1779 |
| 369 | 20250217 | 142400 | 8254020160 | 6940 | 6930 | 6940 | 6920 | 4304 |
| 370 | 20250217 | 142300 | 8224209010 | 6940 | 6920 | 6940 | 6920 | 2485 |
| 371 | 20250217 | 142200 | 8207002460 | 6930 | 6940 | 6940 | 6920 | 2919 |
| 372 | 20250217 | 142100 | 8186780420 | 6930 | 6930 | 6940 | 6920 | 2992 |
| 373 | 20250217 | 142000 | 8166045000 | 6940 | 6940 | 6940 | 6910 | 4606 |
| 374 | 20250217 | 141900 | 8134167520 | 6920 | 6960 | 6970 | 6920 | 19967 |
| 375 | 20250217 | 141800 | 7995525290 | 6950 | 6990 | 6990 | 6940 | 25864 |
| 376 | 20250217 | 141700 | 7815497840 | 6990 | 6970 | 7030 | 6970 | 93680 |
| 377 | 20250217 | 141600 | 7160215460 | 6980 | 6970 | 6980 | 6970 | 3674 |
| 378 | 20250217 | 141500 | 7134584070 | 6970 | 6970 | 6980 | 6970 | 3649 |
| 379 | 20250217 | 141400 | 7109135990 | 6970 | 6970 | 6980 | 6970 | 10580 |
| 380 | 20250217 | 141300 | 7035389040 | 6960 | 6960 | 6970 | 6960 | 640 |
| 381 | 20250217 | 141200 | 7030930610 | 6960 | 6970 | 6970 | 6960 | 2198 |
| 382 | 20250217 | 141100 | 7015629260 | 6970 | 6950 | 6970 | 6940 | 19221 |
| 383 | 20250217 | 141000 | 6881910030 | 6930 | 6940 | 6940 | 6930 | 777 |
| 384 | 20250217 | 140900 | 6876521170 | 6940 | 6940 | 6940 | 6940 | 25 |
| 385 | 20250217 | 140800 | 6876347670 | 6940 | 6940 | 6940 | 6940 | 1890 |
| 386 | 20250217 | 140700 | 6863231070 | 6940 | 6940 | 6950 | 6940 | 2298 |
| 387 | 20250217 | 140600 | 6847265990 | 6950 | 6940 | 6950 | 6940 | 12005 |
| 388 | 20250217 | 140500 | 6763850740 | 6940 | 6950 | 6950 | 6940 | 308 |
| 389 | 20250217 | 140400 | 6761711430 | 6950 | 6950 | 6950 | 6950 | 220 |
| 390 | 20250217 | 140300 | 6760182430 | 6950 | 6950 | 6950 | 6950 | 1397 |
| 391 | 20250217 | 140200 | 6750473280 | 6950 | 6950 | 6950 | 6940 | 3481 |
| 392 | 20250217 | 140100 | 6726286340 | 6950 | 6940 | 6950 | 6940 | 4559 |
| 393 | 20250217 | 140000 | 6694606840 | 6950 | 6940 | 6950 | 6940 | 1403 |
| 394 | 20250217 | 135900 | 6684866020 | 6950 | 6940 | 6950 | 6940 | 262 |
| 395 | 20250217 | 135800 | 6683047710 | 6950 | 6940 | 6950 | 6940 | 707 |
| 396 | 20250217 | 135700 | 6678137190 | 6940 | 6950 | 6950 | 6940 | 1066 |
| 397 | 20250217 | 135600 | 6670729080 | 6950 | 6940 | 6950 | 6940 | 1255 |
| 398 | 20250217 | 135500 | 6662019330 | 6940 | 6950 | 6950 | 6940 | 2329 |
| 399 | 20250217 | 135400 | 6645851910 | 6950 | 6940 | 6950 | 6940 | 494 |
| 400 | 20250217 | 135300 | 6642421110 | 6950 | 6940 | 6950 | 6940 | 5846 |
| 401 | 20250217 | 135200 | 6601824560 | 6940 | 6950 | 6950 | 6940 | 740 |
| 402 | 20250217 | 135100 | 6596682250 | 6950 | 6930 | 6950 | 6930 | 4452 |
| 403 | 20250217 | 135000 | 6565798900 | 6930 | 6930 | 6930 | 6930 | 431 |
| 404 | 20250217 | 134900 | 6562812070 | 6930 | 6930 | 6930 | 6930 | 649 |
| 405 | 20250217 | 134800 | 6558314500 | 6920 | 6920 | 6930 | 6920 | 197 |
| 406 | 20250217 | 134700 | 6556950620 | 6920 | 6920 | 6920 | 6910 | 870 |
| 407 | 20250217 | 134600 | 6550930380 | 6910 | 6910 | 6920 | 6910 | 4077 |
| 408 | 20250217 | 134500 | 6522746740 | 6910 | 6920 | 6920 | 6910 | 1506 |
| 409 | 20250217 | 134400 | 6512335910 | 6920 | 6920 | 6920 | 6910 | 1655 |
| 410 | 20250217 | 134300 | 6500884280 | 6940 | 6930 | 6940 | 6920 | 1652 |
| 411 | 20250217 | 134200 | 6489443050 | 6930 | 6940 | 6940 | 6930 | 420 |
| 412 | 20250217 | 134100 | 6486528280 | 6940 | 6930 | 6940 | 6930 | 1346 |
| 413 | 20250217 | 134000 | 6477187510 | 6930 | 6930 | 6940 | 6930 | 823 |
| 414 | 20250217 | 133900 | 6471483810 | 6940 | 6940 | 6950 | 6930 | 1526 |
| 415 | 20250217 | 133800 | 6460893130 | 6950 | 6950 | 6950 | 6950 | 3334 |
| 416 | 20250217 | 133700 | 6437721830 | 6950 | 6950 | 6950 | 6940 | 7574 |
| 417 | 20250217 | 133600 | 6385095690 | 6950 | 6940 | 6950 | 6930 | 4999 |
| 418 | 20250217 | 133500 | 6350394260 | 6940 | 6930 | 6940 | 6920 | 4889 |
| 419 | 20250217 | 133400 | 6316491310 | 6920 | 6910 | 6920 | 6910 | 1621 |
| 420 | 20250217 | 133300 | 6305280050 | 6910 | 6910 | 6910 | 6910 | 59 |
| 421 | 20250217 | 133200 | 6304872360 | 6900 | 6910 | 6910 | 6900 | 936 |
| 422 | 20250217 | 133100 | 6298404640 | 6910 | 6910 | 6920 | 6910 | 1150 |
| 423 | 20250217 | 133000 | 6290457690 | 6910 | 6910 | 6910 | 6910 | 753 |
| 424 | 20250217 | 132900 | 6285254460 | 6910 | 6900 | 6910 | 6900 | 1330 |
| 425 | 20250217 | 132800 | 6276068460 | 6890 | 6900 | 6900 | 6890 | 1187 |
| 426 | 20250217 | 132700 | 6267881290 | 6900 | 6900 | 6900 | 6900 | 459 |
| 427 | 20250217 | 132600 | 6264714190 | 6900 | 6900 | 6900 | 6900 | 831 |
| 428 | 20250217 | 132500 | 6258980290 | 6900 | 6900 | 6900 | 6900 | 2617 |
| 429 | 20250217 | 132400 | 6240922990 | 6890 | 6890 | 6900 | 6890 | 4150 |
| 430 | 20250217 | 132300 | 6212328690 | 6900 | 6890 | 6900 | 6890 | 1127 |
| 431 | 20250217 | 132200 | 6204554510 | 6890 | 6890 | 6890 | 6890 | 55 |
| 432 | 20250217 | 132100 | 6204175560 | 6890 | 6900 | 6900 | 6890 | 945 |
| 433 | 20250217 | 132000 | 6197664470 | 6900 | 6900 | 6900 | 6890 | 333 |
| 434 | 20250217 | 131900 | 6195367770 | 6890 | 6900 | 6900 | 6890 | 1267 |
| 435 | 20250217 | 131800 | 6186626070 | 6900 | 6900 | 6900 | 6890 | 5611 |
| 436 | 20250217 | 131700 | 6147910300 | 6900 | 6910 | 6910 | 6900 | 249 |
| 437 | 20250217 | 131600 | 6146190160 | 6910 | 6910 | 6910 | 6900 | 385 |
| 438 | 20250217 | 131500 | 6143533380 | 6910 | 6910 | 6920 | 6910 | 510 |
| 439 | 20250217 | 131400 | 6140006000 | 6910 | 6910 | 6910 | 6900 | 1070 |
| 440 | 20250217 | 131300 | 6132612600 | 6910 | 6900 | 6910 | 6900 | 1529 |
| 441 | 20250217 | 131200 | 6122061140 | 6900 | 6920 | 6920 | 6900 | 1322 |
| 442 | 20250217 | 131100 | 6112924300 | 6900 | 6910 | 6920 | 6900 | 4222 |
| 443 | 20250217 | 131000 | 6083751550 | 6920 | 6920 | 6920 | 6920 | 210 |
| 444 | 20250217 | 130900 | 6082298350 | 6910 | 6910 | 6910 | 6910 | 286 |
| 445 | 20250217 | 130800 | 6080322090 | 6910 | 6910 | 6930 | 6910 | 1105 |
| 446 | 20250217 | 130700 | 6072665440 | 6910 | 6910 | 6920 | 6910 | 1952 |
| 447 | 20250217 | 130600 | 6059157620 | 6920 | 6910 | 6920 | 6910 | 296 |
| 448 | 20250217 | 130500 | 6057112140 | 6910 | 6930 | 6930 | 6910 | 2362 |
| 449 | 20250217 | 130400 | 6040762090 | 6930 | 6930 | 6930 | 6920 | 299 |
| 450 | 20250217 | 130300 | 6038690510 | 6930 | 6930 | 6940 | 6930 | 751 |
| 451 | 20250217 | 130200 | 6033486030 | 6930 | 6930 | 6930 | 6930 | 479 |
| 452 | 20250217 | 130100 | 6030166560 | 6930 | 6930 | 6930 | 6930 | 54 |
| 453 | 20250217 | 130000 | 6029792340 | 6930 | 6920 | 6930 | 6920 | 1432 |
| 454 | 20250217 | 125900 | 6019882820 | 6920 | 6920 | 6920 | 6910 | 1690 |
| 455 | 20250217 | 125800 | 6008189520 | 6910 | 6930 | 6930 | 6910 | 2496 |
| 456 | 20250217 | 125700 | 5990920400 | 6930 | 6940 | 6940 | 6930 | 3920 |
| 457 | 20250217 | 125600 | 5963739430 | 6940 | 6940 | 6950 | 6940 | 1191 |
| 458 | 20250217 | 125500 | 5955470840 | 6940 | 6950 | 6950 | 6940 | 930 |
| 459 | 20250217 | 125400 | 5949007840 | 6950 | 6940 | 6950 | 6930 | 2125 |
| 460 | 20250217 | 125300 | 5934261640 | 6940 | 6940 | 6940 | 6940 | 743 |
| 461 | 20250217 | 125200 | 5929105220 | 6940 | 6930 | 6940 | 6930 | 4158 |
| 462 | 20250217 | 125100 | 5900249000 | 6940 | 6940 | 6940 | 6930 | 844 |
| 463 | 20250217 | 125000 | 5894393050 | 6940 | 6930 | 6940 | 6920 | 5302 |
| 464 | 20250217 | 124900 | 5857649320 | 6930 | 6920 | 6930 | 6920 | 454 |
| 465 | 20250217 | 124800 | 5854504050 | 6920 | 6930 | 6930 | 6920 | 829 |
| 466 | 20250217 | 124700 | 5848766140 | 6920 | 6930 | 6930 | 6920 | 3292 |
| 467 | 20250217 | 124600 | 5825981240 | 6940 | 6930 | 6940 | 6930 | 480 |
| 468 | 20250217 | 124500 | 5822654810 | 6930 | 6940 | 6940 | 6930 | 45 |
| 469 | 20250217 | 124400 | 5822342940 | 6930 | 6940 | 6940 | 6920 | 1073 |
| 470 | 20250217 | 124300 | 5814908590 | 6930 | 6930 | 6940 | 6930 | 2714 |
| 471 | 20250217 | 124200 | 5796100540 | 6920 | 6930 | 6930 | 6920 | 1162 |
| 472 | 20250217 | 124100 | 5788052950 | 6930 | 6920 | 6930 | 6920 | 1317 |
| 473 | 20250217 | 124000 | 5778938310 | 6920 | 6910 | 6920 | 6910 | 1076 |
| 474 | 20250217 | 123900 | 5771492700 | 6910 | 6920 | 6920 | 6910 | 4497 |
| 475 | 20250217 | 123800 | 5740374460 | 6920 | 6930 | 6930 | 6920 | 2303 |
| 476 | 20250217 | 123700 | 5724415030 | 6930 | 6940 | 6940 | 6930 | 2486 |
| 477 | 20250217 | 123600 | 5707165030 | 6930 | 6930 | 6940 | 6930 | 444 |
| 478 | 20250217 | 123500 | 5704086640 | 6930 | 6930 | 6940 | 6930 | 6780 |
| 479 | 20250217 | 123400 | 5657101150 | 6930 | 6930 | 6930 | 6930 | 838 |
| 480 | 20250217 | 123300 | 5651293810 | 6930 | 6930 | 6930 | 6920 | 1712 |
| 481 | 20250217 | 123200 | 5639438670 | 6920 | 6930 | 6930 | 6920 | 1546 |
| 482 | 20250217 | 123100 | 5628725890 | 6930 | 6920 | 6930 | 6920 | 1344 |
| 483 | 20250217 | 123000 | 5619412370 | 6910 | 6910 | 6920 | 6910 | 2881 |
| 484 | 20250217 | 122900 | 5599479720 | 6910 | 6900 | 6910 | 6900 | 724 |
| 485 | 20250217 | 122800 | 5594480380 | 6910 | 6910 | 6910 | 6910 | 51 |
| 486 | 20250217 | 122700 | 5594127970 | 6910 | 6910 | 6910 | 6900 | 608 |
| 487 | 20250217 | 122600 | 5589927770 | 6910 | 6920 | 6920 | 6910 | 996 |
| 488 | 20250217 | 122500 | 5583045340 | 6920 | 6920 | 6920 | 6910 | 3007 |
| 489 | 20250217 | 122400 | 5562251440 | 6920 | 6920 | 6920 | 6910 | 286 |
| 490 | 20250217 | 122300 | 5560273380 | 6920 | 6920 | 6930 | 6910 | 2294 |
| 491 | 20250217 | 122200 | 5544400530 | 6920 | 6920 | 6930 | 6920 | 2973 |
| 492 | 20250217 | 122100 | 5523825140 | 6920 | 6920 | 6920 | 6910 | 4397 |
| 493 | 20250217 | 122000 | 5493402790 | 6920 | 6910 | 6920 | 6910 | 2940 |
| 494 | 20250217 | 121900 | 5473087370 | 6910 | 6910 | 6920 | 6910 | 584 |
| 495 | 20250217 | 121800 | 5469051770 | 6910 | 6910 | 6910 | 6910 | 1238 |
| 496 | 20250217 | 121700 | 5460497190 | 6910 | 6910 | 6920 | 6910 | 766 |
| 497 | 20250217 | 121600 | 5455200290 | 6920 | 6910 | 6920 | 6910 | 2688 |
| 498 | 20250217 | 121500 | 5436620390 | 6910 | 6910 | 6910 | 6900 | 2566 |
| 499 | 20250217 | 121400 | 5418889510 | 6910 | 6910 | 6910 | 6900 | 160 |
| 500 | 20250217 | 121300 | 5417783950 | 6900 | 6910 | 6910 | 6900 | 904 |
| 501 | 20250217 | 121200 | 5411539760 | 6910 | 6900 | 6910 | 6900 | 397 |
| 502 | 20250217 | 121100 | 5408799300 | 6890 | 6900 | 6900 | 6890 | 773 |
| 503 | 20250217 | 121000 | 5403466290 | 6900 | 6890 | 6900 | 6890 | 962 |
| 504 | 20250217 | 120900 | 5396830090 | 6900 | 6890 | 6900 | 6890 | 341 |
| 505 | 20250217 | 120800 | 5394480090 | 6890 | 6890 | 6900 | 6890 | 1265 |
| 506 | 20250217 | 120700 | 5385759230 | 6900 | 6890 | 6900 | 6890 | 24 |
| 507 | 20250217 | 120600 | 5385593860 | 6900 | 6900 | 6900 | 6890 | 2312 |
| 508 | 20250217 | 120500 | 5369642450 | 6900 | 6900 | 6900 | 6890 | 275 |
| 509 | 20250217 | 120400 | 5367746950 | 6900 | 6900 | 6900 | 6890 | 1420 |
| 510 | 20250217 | 120300 | 5357962960 | 6900 | 6900 | 6900 | 6900 | 12 |
| 511 | 20250217 | 120200 | 5357880160 | 6900 | 6900 | 6900 | 6900 | 100 |
| 512 | 20250217 | 120100 | 5357190160 | 6900 | 6900 | 6900 | 6890 | 362 |
| 513 | 20250217 | 120000 | 5354694360 | 6900 | 6900 | 6900 | 6900 | 358 |
| 514 | 20250217 | 115900 | 5352224160 | 6900 | 6890 | 6900 | 6890 | 523 |
| 515 | 20250217 | 115800 | 5348615880 | 6880 | 6890 | 6900 | 6880 | 2596 |
| 516 | 20250217 | 115700 | 5330744810 | 6890 | 6890 | 6900 | 6890 | 484 |
| 517 | 20250217 | 115600 | 5327410040 | 6900 | 6900 | 6900 | 6890 | 673 |
| 518 | 20250217 | 115500 | 5322772000 | 6900 | 6890 | 6900 | 6890 | 663 |
| 519 | 20250217 | 115400 | 5318200570 | 6890 | 6890 | 6890 | 6890 | 1132 |
| 520 | 20250217 | 115300 | 5310401090 | 6890 | 6900 | 6900 | 6890 | 1078 |
| 521 | 20250217 | 115200 | 5302962900 | 6890 | 6900 | 6900 | 6890 | 853 |
| 522 | 20250217 | 115100 | 5297085200 | 6900 | 6890 | 6900 | 6890 | 211 |
| 523 | 20250217 | 115000 | 5295631310 | 6890 | 6890 | 6900 | 6890 | 1804 |
| 524 | 20250217 | 114900 | 5283198750 | 6900 | 6900 | 6910 | 6900 | 4144 |
| 525 | 20250217 | 114800 | 5254605140 | 6910 | 6910 | 6910 | 6910 | 782 |
| 526 | 20250217 | 114700 | 5249201520 | 6910 | 6900 | 6910 | 6900 | 3138 |
| 527 | 20250217 | 114600 | 5227527370 | 6900 | 6900 | 6900 | 6900 | 347 |
| 528 | 20250217 | 114500 | 5225133070 | 6900 | 6890 | 6900 | 6890 | 232 |
| 529 | 20250217 | 114400 | 5223532590 | 6890 | 6900 | 6900 | 6890 | 377 |
| 530 | 20250217 | 114300 | 5220932950 | 6890 | 6890 | 6890 | 6890 | 221 |
| 531 | 20250217 | 114200 | 5219410260 | 6890 | 6890 | 6900 | 6890 | 529 |
| 532 | 20250217 | 114100 | 5215765440 | 6890 | 6900 | 6900 | 6890 | 15 |
| 533 | 20250217 | 114000 | 5215662040 | 6900 | 6900 | 6900 | 6900 | 1100 |
| 534 | 20250217 | 113900 | 5208072040 | 6910 | 6920 | 6920 | 6900 | 745 |
| 535 | 20250217 | 113800 | 5202925680 | 6920 | 6930 | 6930 | 6920 | 228 |
| 536 | 20250217 | 113700 | 5201346310 | 6920 | 6900 | 6920 | 6900 | 6095 |
| 537 | 20250217 | 113600 | 5159220350 | 6900 | 6900 | 6900 | 6890 | 1223 |
| 538 | 20250217 | 113500 | 5150782750 | 6900 | 6900 | 6900 | 6880 | 4440 |
| 539 | 20250217 | 113400 | 5120158950 | 6890 | 6900 | 6900 | 6890 | 645 |
| 540 | 20250217 | 113300 | 5115713900 | 6900 | 6900 | 6900 | 6900 | 405 |
| 541 | 20250217 | 113200 | 5112919400 | 6900 | 6890 | 6900 | 6890 | 139 |
| 542 | 20250217 | 113100 | 5111961180 | 6890 | 6890 | 6890 | 6890 | 1186 |
| 543 | 20250217 | 113000 | 5103789640 | 6890 | 6890 | 6900 | 6890 | 2049 |
| 544 | 20250217 | 112900 | 5089655170 | 6890 | 6890 | 6890 | 6880 | 102 |
| 545 | 20250217 | 112800 | 5088952700 | 6900 | 6890 | 6900 | 6890 | 70 |
| 546 | 20250217 | 112700 | 5088470390 | 6900 | 6880 | 6900 | 6870 | 4666 |
| 547 | 20250217 | 112600 | 5056314630 | 6870 | 6890 | 6890 | 6870 | 1281 |
| 548 | 20250217 | 112500 | 5047493960 | 6880 | 6860 | 6890 | 6860 | 549 |
| 549 | 20250217 | 112400 | 5043716540 | 6860 | 6880 | 6890 | 6860 | 3760 |
| 550 | 20250217 | 112300 | 5017883480 | 6880 | 6880 | 6880 | 6880 | 602 |
| 551 | 20250217 | 112200 | 5013741720 | 6880 | 6890 | 6890 | 6880 | 5707 |
| 552 | 20250217 | 112100 | 4974420990 | 6890 | 6900 | 6900 | 6890 | 553 |
| 553 | 20250217 | 112000 | 4970605570 | 6900 | 6900 | 6900 | 6900 | 339 |
| 554 | 20250217 | 111900 | 4968266470 | 6890 | 6890 | 6910 | 6890 | 1146 |
| 555 | 20250217 | 111800 | 4960360170 | 6900 | 6890 | 6900 | 6890 | 85 |
| 556 | 20250217 | 111700 | 4959774270 | 6900 | 6900 | 6900 | 6890 | 104 |
| 557 | 20250217 | 111600 | 4959056740 | 6900 | 6900 | 6900 | 6900 | 23 |
| 558 | 20250217 | 111500 | 4958898040 | 6900 | 6900 | 6900 | 6900 | 1793 |
| 559 | 20250217 | 111400 | 4946526340 | 6900 | 6900 | 6910 | 6900 | 2260 |
| 560 | 20250217 | 111300 | 4930932320 | 6900 | 6910 | 6910 | 6900 | 350 |
| 561 | 20250217 | 111200 | 4928517120 | 6910 | 6910 | 6910 | 6910 | 1 |
| 562 | 20250217 | 111100 | 4928510210 | 6920 | 6900 | 6920 | 6900 | 1267 |
| 563 | 20250217 | 111000 | 4919767890 | 6900 | 6920 | 6920 | 6900 | 2454 |
| 564 | 20250217 | 110900 | 4902818450 | 6920 | 6920 | 6920 | 6920 | 742 |
| 565 | 20250217 | 110800 | 4897683810 | 6900 | 6910 | 6920 | 6900 | 1390 |
| 566 | 20250217 | 110700 | 4888092740 | 6910 | 6920 | 6920 | 6910 | 1429 |
| 567 | 20250217 | 110600 | 4878217480 | 6920 | 6910 | 6920 | 6910 | 132 |
| 568 | 20250217 | 110500 | 4877305050 | 6910 | 6920 | 6920 | 6900 | 2150 |
| 569 | 20250217 | 110400 | 4862452890 | 6920 | 6900 | 6920 | 6900 | 1305 |
| 570 | 20250217 | 110300 | 4853436830 | 6910 | 6910 | 6920 | 6910 | 1538 |
| 571 | 20250217 | 110200 | 4842809230 | 6910 | 6900 | 6910 | 6900 | 6214 |
| 572 | 20250217 | 110100 | 4799925380 | 6900 | 6900 | 6900 | 6890 | 325 |
| 573 | 20250217 | 110000 | 4797682980 | 6900 | 6900 | 6900 | 6900 | 296 |
| 574 | 20250217 | 105900 | 4795640580 | 6900 | 6890 | 6900 | 6890 | 1387 |
| 575 | 20250217 | 105800 | 4786083800 | 6900 | 6900 | 6900 | 6900 | 1415 |
| 576 | 20250217 | 105700 | 4776320300 | 6900 | 6890 | 6910 | 6890 | 5691 |
| 577 | 20250217 | 105600 | 4737051360 | 6900 | 6910 | 6910 | 6900 | 2020 |
| 578 | 20250217 | 105500 | 4723103010 | 6910 | 6910 | 6910 | 6900 | 692 |
| 579 | 20250217 | 105400 | 4718326720 | 6900 | 6890 | 6900 | 6890 | 100 |
| 580 | 20250217 | 105300 | 4717636740 | 6900 | 6900 | 6900 | 6890 | 225 |
| 581 | 20250217 | 105200 | 4716086240 | 6900 | 6900 | 6900 | 6900 | 140 |
| 582 | 20250217 | 105100 | 4715120240 | 6900 | 6910 | 6910 | 6900 | 577 |
| 583 | 20250217 | 105000 | 4711137840 | 6910 | 6910 | 6910 | 6880 | 1383 |
| 584 | 20250217 | 104900 | 4701598970 | 6910 | 6910 | 6920 | 6900 | 3377 |
| 585 | 20250217 | 104800 | 4678287410 | 6910 | 6900 | 6910 | 6900 | 1638 |
| 586 | 20250217 | 104700 | 4666982590 | 6910 | 6880 | 6910 | 6880 | 12572 |
| 587 | 20250217 | 104600 | 4580306430 | 6880 | 6880 | 6890 | 6880 | 2001 |
| 588 | 20250217 | 104500 | 4566523260 | 6880 | 6880 | 6880 | 6880 | 317 |
| 589 | 20250217 | 104400 | 4564342300 | 6880 | 6880 | 6880 | 6880 | 545 |
| 590 | 20250217 | 104300 | 4560592700 | 6880 | 6890 | 6890 | 6870 | 356 |
| 591 | 20250217 | 104200 | 4558143790 | 6880 | 6880 | 6890 | 6870 | 435 |
| 592 | 20250217 | 104100 | 4555151050 | 6880 | 6870 | 6880 | 6870 | 1051 |
| 593 | 20250217 | 104000 | 4547923950 | 6880 | 6880 | 6880 | 6870 | 350 |
| 594 | 20250217 | 103900 | 4545516310 | 6880 | 6890 | 6890 | 6880 | 36 |
| 595 | 20250217 | 103800 | 4545268420 | 6890 | 6890 | 6890 | 6880 | 323 |
| 596 | 20250217 | 103700 | 4543045830 | 6880 | 6880 | 6890 | 6870 | 803 |
| 597 | 20250217 | 103600 | 4537523070 | 6880 | 6890 | 6890 | 6870 | 1186 |
| 598 | 20250217 | 103500 | 4529363860 | 6880 | 6890 | 6900 | 6880 | 1761 |
| 599 | 20250217 | 103400 | 4517239860 | 6890 | 6890 | 6890 | 6890 | 587 |
| 600 | 20250217 | 103300 | 4513195430 | 6900 | 6900 | 6900 | 6890 | 229 |
| 601 | 20250217 | 103200 | 4511617480 | 6890 | 6880 | 6890 | 6870 | 6686 |
| 602 | 20250217 | 103100 | 4465638150 | 6870 | 6880 | 6880 | 6870 | 244 |
| 603 | 20250217 | 103000 | 4463960590 | 6880 | 6880 | 6890 | 6880 | 1141 |
| 604 | 20250217 | 102900 | 4456110420 | 6890 | 6870 | 6890 | 6870 | 692 |
| 605 | 20250217 | 102800 | 4451353360 | 6870 | 6870 | 6870 | 6870 | 87 |
| 606 | 20250217 | 102700 | 4450755670 | 6870 | 6860 | 6870 | 6860 | 814 |
| 607 | 20250217 | 102600 | 4445170130 | 6860 | 6860 | 6860 | 6850 | 3407 |
| 608 | 20250217 | 102500 | 4421807250 | 6860 | 6890 | 6890 | 6860 | 5713 |
| 609 | 20250217 | 102400 | 4382530420 | 6890 | 6890 | 6890 | 6890 | 27 |
| 610 | 20250217 | 102300 | 4382344390 | 6890 | 6890 | 6890 | 6880 | 246 |
| 611 | 20250217 | 102200 | 4380650170 | 6890 | 6910 | 6910 | 6890 | 3647 |
| 612 | 20250217 | 102100 | 4355499690 | 6910 | 6890 | 6910 | 6890 | 4148 |
| 613 | 20250217 | 102000 | 4326883600 | 6880 | 6880 | 6880 | 6870 | 2767 |
| 614 | 20250217 | 101900 | 4307853640 | 6880 | 6890 | 6890 | 6880 | 5341 |
| 615 | 20250217 | 101800 | 4271079480 | 6890 | 6900 | 6900 | 6890 | 563 |
| 616 | 20250217 | 101700 | 4267198160 | 6880 | 6910 | 6910 | 6880 | 2528 |
| 617 | 20250217 | 101600 | 4249773930 | 6900 | 6910 | 6910 | 6880 | 7140 |
| 618 | 20250217 | 101500 | 4200549520 | 6900 | 6900 | 6910 | 6900 | 1867 |
| 619 | 20250217 | 101400 | 4187666960 | 6910 | 6910 | 6910 | 6900 | 1164 |
| 620 | 20250217 | 101300 | 4179624810 | 6910 | 6900 | 6920 | 6890 | 10085 |
| 621 | 20250217 | 101200 | 4110050380 | 6910 | 6930 | 6930 | 6900 | 4077 |
| 622 | 20250217 | 101100 | 4081870770 | 6940 | 6920 | 6950 | 6910 | 11657 |
| 623 | 20250217 | 101000 | 4001197560 | 6930 | 6930 | 6930 | 6920 | 840 |
| 624 | 20250217 | 100900 | 3995384170 | 6920 | 6950 | 6950 | 6920 | 1236 |
| 625 | 20250217 | 100800 | 3986813110 | 6940 | 6950 | 6960 | 6930 | 6160 |
| 626 | 20250217 | 100700 | 3943998010 | 6940 | 6920 | 6940 | 6910 | 9137 |
| 627 | 20250217 | 100600 | 3880658050 | 6920 | 6910 | 6920 | 6910 | 277 |
| 628 | 20250217 | 100500 | 3878741950 | 6920 | 6910 | 6920 | 6900 | 1717 |
| 629 | 20250217 | 100400 | 3866878160 | 6920 | 6920 | 6920 | 6910 | 1167 |
| 630 | 20250217 | 100300 | 3858807020 | 6920 | 6900 | 6920 | 6900 | 4649 |
| 631 | 20250217 | 100200 | 3826719230 | 6900 | 6900 | 6910 | 6900 | 1763 |
| 632 | 20250217 | 100100 | 3814552320 | 6900 | 6920 | 6940 | 6900 | 4780 |
| 633 | 20250217 | 100000 | 3781527440 | 6930 | 6930 | 6940 | 6920 | 2085 |
| 634 | 20250217 | 095900 | 3767078490 | 6920 | 6930 | 6940 | 6920 | 7458 |
| 635 | 20250217 | 095800 | 3715390630 | 6940 | 6940 | 6950 | 6930 | 5878 |
| 636 | 20250217 | 095700 | 3674596420 | 6950 | 6950 | 6960 | 6940 | 9438 |
| 637 | 20250217 | 095600 | 3608991390 | 6950 | 6940 | 6950 | 6930 | 6103 |
| 638 | 20250217 | 095500 | 3566593890 | 6920 | 6930 | 6950 | 6920 | 5355 |
| 639 | 20250217 | 095400 | 3529473790 | 6950 | 6960 | 6970 | 6930 | 7026 |
| 640 | 20250217 | 095300 | 3480663290 | 6960 | 6970 | 6970 | 6940 | 10190 |
| 641 | 20250217 | 095200 | 3409710340 | 6980 | 6960 | 6980 | 6950 | 16100 |
| 642 | 20250217 | 095100 | 3297486010 | 6960 | 6960 | 6960 | 6930 | 14663 |
| 643 | 20250217 | 095000 | 3195561500 | 6960 | 6960 | 6970 | 6950 | 4169 |
| 644 | 20250217 | 094900 | 3166550030 | 6970 | 6950 | 6970 | 6940 | 6594 |
| 645 | 20250217 | 094800 | 3120721800 | 6960 | 6960 | 6990 | 6950 | 23689 |
| 646 | 20250217 | 094700 | 2955459800 | 6960 | 6920 | 6960 | 6910 | 22445 |
| 647 | 20250217 | 094600 | 2799712980 | 6910 | 6920 | 6930 | 6900 | 13368 |
| 648 | 20250217 | 094500 | 2707305600 | 6940 | 6940 | 6950 | 6920 | 7369 |
| 649 | 20250217 | 094400 | 2656211570 | 6940 | 6970 | 6970 | 6940 | 14945 |
| 650 | 20250217 | 094300 | 2552309990 | 6970 | 6960 | 6980 | 6950 | 40028 |
| 651 | 20250217 | 094200 | 2273476830 | 6950 | 6930 | 6970 | 6910 | 30773 |
| 652 | 20250217 | 094100 | 2059848570 | 6930 | 6910 | 6940 | 6890 | 20093 |
| 653 | 20250217 | 094000 | 1920924480 | 6910 | 6890 | 6910 | 6880 | 10433 |
| 654 | 20250217 | 093900 | 1848980500 | 6900 | 6860 | 6900 | 6860 | 9083 |
| 655 | 20250217 | 093800 | 1786488980 | 6870 | 6900 | 6940 | 6850 | 28544 |
| 656 | 20250217 | 093700 | 1589393850 | 6890 | 6810 | 6900 | 6810 | 36793 |
| 657 | 20250217 | 093600 | 1337220810 | 6810 | 6800 | 6820 | 6790 | 8031 |
| 658 | 20250217 | 093500 | 1282561060 | 6800 | 6770 | 6810 | 6760 | 9502 |
| 659 | 20250217 | 093400 | 1218042420 | 6770 | 6740 | 6780 | 6740 | 13034 |
| 660 | 20250217 | 093300 | 1129970880 | 6740 | 6740 | 6740 | 6730 | 1508 |
| 661 | 20250217 | 093200 | 1119815880 | 6740 | 6730 | 6740 | 6730 | 726 |
| 662 | 20250217 | 093100 | 1114926720 | 6740 | 6740 | 6740 | 6730 | 1007 |
| 663 | 20250217 | 093000 | 1108141450 | 6740 | 6730 | 6740 | 6730 | 3724 |
| 664 | 20250217 | 092900 | 1083051700 | 6740 | 6740 | 6740 | 6730 | 732 |
| 665 | 20250217 | 092800 | 1078123630 | 6740 | 6730 | 6740 | 6710 | 1820 |
| 666 | 20250217 | 092700 | 1065883060 | 6730 | 6740 | 6740 | 6730 | 1773 |
| 667 | 20250217 | 092600 | 1053939020 | 6750 | 6720 | 6760 | 6720 | 9500 |
| 668 | 20250217 | 092500 | 989877150 | 6720 | 6720 | 6720 | 6710 | 1647 |
| 669 | 20250217 | 092400 | 978818310 | 6720 | 6710 | 6730 | 6690 | 2289 |
| 670 | 20250217 | 092300 | 963441550 | 6710 | 6650 | 6720 | 6650 | 9618 |
| 671 | 20250217 | 092200 | 899121630 | 6660 | 6660 | 6660 | 6650 | 1409 |
| 672 | 20250217 | 092100 | 889749310 | 6660 | 6640 | 6660 | 6640 | 422 |
| 673 | 20250217 | 092000 | 886943010 | 6630 | 6640 | 6650 | 6630 | 1682 |
| 674 | 20250217 | 091900 | 875774460 | 6640 | 6620 | 6640 | 6620 | 175 |
| 675 | 20250217 | 091800 | 874614760 | 6620 | 6610 | 6630 | 6600 | 4195 |
| 676 | 20250217 | 091700 | 846854790 | 6610 | 6610 | 6620 | 6600 | 5710 |
| 677 | 20250217 | 091600 | 809119840 | 6620 | 6610 | 6630 | 6610 | 816 |
| 678 | 20250217 | 091500 | 803720910 | 6610 | 6620 | 6630 | 6610 | 2254 |
| 679 | 20250217 | 091400 | 788809850 | 6610 | 6610 | 6610 | 6600 | 14935 |
| 680 | 20250217 | 091300 | 690192840 | 6620 | 6630 | 6640 | 6610 | 16477 |
| 681 | 20250217 | 091200 | 581121250 | 6630 | 6640 | 6650 | 6630 | 5155 |
| 682 | 20250217 | 091100 | 546905990 | 6640 | 6640 | 6640 | 6630 | 1456 |
| 683 | 20250217 | 091000 | 537246160 | 6640 | 6660 | 6670 | 6640 | 9816 |
| 684 | 20250217 | 090900 | 471990960 | 6660 | 6670 | 6680 | 6660 | 2197 |
| 685 | 20250217 | 090800 | 457338680 | 6670 | 6680 | 6700 | 6670 | 6120 |
| 686 | 20250217 | 090700 | 416501640 | 6680 | 6700 | 6700 | 6670 | 1513 |
| 687 | 20250217 | 090600 | 406397390 | 6680 | 6700 | 6700 | 6670 | 6650 |
| 688 | 20250217 | 090500 | 361963220 | 6700 | 6680 | 6710 | 6670 | 2788 |
| 689 | 20250217 | 090400 | 343326920 | 6690 | 6660 | 6690 | 6660 | 1733 |
| 690 | 20250217 | 090300 | 331769310 | 6660 | 6640 | 6670 | 6630 | 9242 |
| 691 | 20250217 | 090200 | 270402500 | 6630 | 6630 | 6640 | 6620 | 8009 |
| 692 | 20250217 | 090100 | 217281060 | 6620 | 6690 | 6690 | 6620 | 15049 |
| 693 | 20250217 | 090000 | 117283570 | 6690 | 6730 | 6730 | 6690 | 12920 |