34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 3 | 20250219 | 203300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250219 | 203200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250219 | 203100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250219 | 203000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250219 | 202900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250219 | 202800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250219 | 202700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250219 | 202600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250219 | 202500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250219 | 202400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250219 | 202300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250219 | 202200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250219 | 202100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250219 | 202000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250219 | 201900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250219 | 201800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250219 | 201700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250219 | 201600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250219 | 201500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250219 | 201400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250219 | 201300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250219 | 201200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250219 | 201100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250219 | 201000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250219 | 200900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250219 | 200800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250219 | 200700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250219 | 200600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250219 | 200500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250219 | 200400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 33 | 20250219 | 200300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250219 | 200200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250219 | 200100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250219 | 200000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250219 | 195900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250219 | 195800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250219 | 195700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250219 | 195600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250219 | 195500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250219 | 195400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250219 | 195300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250219 | 195200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250219 | 195100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250219 | 195000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250219 | 194900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250219 | 194800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250219 | 194700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250219 | 194600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250219 | 194500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250219 | 194400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250219 | 194300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250219 | 194200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250219 | 194100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250219 | 194000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250219 | 193900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250219 | 193800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250219 | 193700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250219 | 193600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250219 | 193500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250219 | 193400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 63 | 20250219 | 193300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250219 | 193200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250219 | 193100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250219 | 193000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250219 | 192900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250219 | 192800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250219 | 192700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250219 | 192600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250219 | 192500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250219 | 192400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250219 | 192300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250219 | 192200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250219 | 192100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250219 | 192000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250219 | 191900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250219 | 191800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250219 | 191700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250219 | 191600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250219 | 191500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250219 | 191400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250219 | 191300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250219 | 191200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250219 | 191100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250219 | 191000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250219 | 190900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250219 | 190800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250219 | 190700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250219 | 190600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250219 | 190500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250219 | 190400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 93 | 20250219 | 190300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250219 | 190200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250219 | 190100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250219 | 190000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250219 | 185900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250219 | 185800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250219 | 185700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250219 | 185600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250219 | 185500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250219 | 185400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250219 | 185300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250219 | 185200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250219 | 185100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250219 | 185000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250219 | 184900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250219 | 184800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250219 | 184700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250219 | 184600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250219 | 184500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250219 | 184400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250219 | 184300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250219 | 184200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250219 | 184100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250219 | 184000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250219 | 183900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250219 | 183800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250219 | 183700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250219 | 183600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250219 | 183500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250219 | 183400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 123 | 20250219 | 183300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250219 | 183200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250219 | 183100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250219 | 183000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250219 | 182900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250219 | 182800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250219 | 182700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250219 | 182600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250219 | 182500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250219 | 182400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250219 | 182300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250219 | 182200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250219 | 182100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250219 | 182000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250219 | 181900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250219 | 181800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250219 | 181700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250219 | 181600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250219 | 181500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250219 | 181400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250219 | 181300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250219 | 181200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250219 | 181100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250219 | 181000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250219 | 180900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250219 | 180800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250219 | 180700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250219 | 180600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250219 | 180500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250219 | 180400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 153 | 20250219 | 180300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250219 | 180200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250219 | 180100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250219 | 180000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250219 | 175900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250219 | 175800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250219 | 175700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250219 | 175600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250219 | 175500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250219 | 175400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250219 | 175300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250219 | 175200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250219 | 175100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250219 | 175000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250219 | 174900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250219 | 174800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250219 | 174700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250219 | 174600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250219 | 174500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250219 | 174400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250219 | 174300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250219 | 174200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250219 | 174100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250219 | 174000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250219 | 173900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250219 | 173800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250219 | 173700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250219 | 173600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250219 | 173500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250219 | 173400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 183 | 20250219 | 173300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250219 | 173200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250219 | 173100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250219 | 173000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250219 | 172900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250219 | 172800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250219 | 172700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250219 | 172600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250219 | 172500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250219 | 172400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250219 | 172300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250219 | 172200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250219 | 172100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250219 | 172000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250219 | 171900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250219 | 171800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250219 | 171700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250219 | 171600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250219 | 171500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250219 | 171400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250219 | 171300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250219 | 171200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250219 | 171100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250219 | 171000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250219 | 170900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250219 | 170800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250219 | 170700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250219 | 170600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250219 | 170500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250219 | 170400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 213 | 20250219 | 170300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250219 | 170200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250219 | 170100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250219 | 170000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250219 | 165900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250219 | 165800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250219 | 165700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250219 | 165600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250219 | 165500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250219 | 165400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250219 | 165300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20250219 | 165200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250219 | 165100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250219 | 165000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250219 | 164900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250219 | 164800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250219 | 164700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20250219 | 164600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20250219 | 164500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20250219 | 164400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20250219 | 164300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20250219 | 164200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20250219 | 164100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20250219 | 164000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20250219 | 163900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20250219 | 163800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20250219 | 163700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20250219 | 163600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20250219 | 163500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20250219 | 163400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 243 | 20250219 | 163300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20250219 | 163200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20250219 | 163100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20250219 | 163000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20250219 | 162900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20250219 | 162800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20250219 | 162700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20250219 | 162600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20250219 | 162500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20250219 | 162400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20250219 | 162300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20250219 | 162200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20250219 | 162100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20250219 | 162000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20250219 | 161900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20250219 | 161800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20250219 | 161700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20250219 | 161600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20250219 | 161500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20250219 | 161400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20250219 | 161300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20250219 | 161200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20250219 | 161100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20250219 | 161000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20250219 | 160900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20250219 | 160800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20250219 | 160700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20250219 | 160600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20250219 | 160500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20250219 | 160400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 273 | 20250219 | 160300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20250219 | 160200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20250219 | 160100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20250219 | 160000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20250219 | 155900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20250219 | 155800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20250219 | 155700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20250219 | 155600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20250219 | 155500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20250219 | 155400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20250219 | 155300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20250219 | 155200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20250219 | 155100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20250219 | 155000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20250219 | 154900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20250219 | 154800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20250219 | 154700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20250219 | 154600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20250219 | 154500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20250219 | 154400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20250219 | 154300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20250219 | 154200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20250219 | 154100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20250219 | 154000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20250219 | 153900 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20250219 | 153800 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20250219 | 153700 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20250219 | 153600 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20250219 | 153500 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20250219 | 153400 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 303 | 20250219 | 153300 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20250219 | 153200 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20250219 | 153100 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20250219 | 153000 | 5834384880 | 6880 | 6880 | 6880 | 6880 | 15801 |
| 307 | 20250219 | 152900 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 308 | 20250219 | 152800 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 309 | 20250219 | 152700 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 310 | 20250219 | 152600 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 311 | 20250219 | 152500 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20250219 | 152400 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 313 | 20250219 | 152300 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 314 | 20250219 | 152200 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 315 | 20250219 | 152100 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 316 | 20250219 | 152000 | 5725674000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 317 | 20250219 | 151900 | 5725674000 | 6840 | 6850 | 6850 | 6840 | 1948 |
| 318 | 20250219 | 151800 | 5712342120 | 6850 | 6830 | 6850 | 6830 | 4890 |
| 319 | 20250219 | 151700 | 5678901280 | 6820 | 6830 | 6830 | 6820 | 2209 |
| 320 | 20250219 | 151600 | 5663814490 | 6830 | 6830 | 6840 | 6830 | 4832 |
| 321 | 20250219 | 151500 | 5630803450 | 6810 | 6830 | 6830 | 6810 | 221 |
| 322 | 20250219 | 151400 | 5629296110 | 6820 | 6820 | 6830 | 6820 | 1844 |
| 323 | 20250219 | 151300 | 5616719080 | 6840 | 6840 | 6840 | 6820 | 1569 |
| 324 | 20250219 | 151200 | 5606008000 | 6840 | 6840 | 6840 | 6810 | 8306 |
| 325 | 20250219 | 151100 | 5549323040 | 6840 | 6820 | 6840 | 6820 | 3770 |
| 326 | 20250219 | 151000 | 5523574040 | 6820 | 6820 | 6830 | 6820 | 3622 |
| 327 | 20250219 | 150900 | 5498863560 | 6820 | 6830 | 6830 | 6820 | 3692 |
| 328 | 20250219 | 150800 | 5473678770 | 6830 | 6830 | 6830 | 6830 | 6 |
| 329 | 20250219 | 150700 | 5473637790 | 6830 | 6830 | 6830 | 6820 | 4539 |
| 330 | 20250219 | 150600 | 5442644220 | 6820 | 6830 | 6830 | 6820 | 1555 |
| 331 | 20250219 | 150500 | 5432038090 | 6830 | 6820 | 6830 | 6820 | 2014 |
| 332 | 20250219 | 150400 | 5418290290 | 6820 | 6820 | 6820 | 6820 | 150 |
| 333 | 20250219 | 150300 | 5417267290 | 6830 | 6820 | 6830 | 6820 | 517 |
| 334 | 20250219 | 150200 | 5413737230 | 6830 | 6820 | 6830 | 6820 | 4031 |
| 335 | 20250219 | 150100 | 5386226500 | 6820 | 6830 | 6830 | 6820 | 1821 |
| 336 | 20250219 | 150000 | 5373791070 | 6830 | 6830 | 6840 | 6830 | 4070 |
| 337 | 20250219 | 145900 | 5345992960 | 6830 | 6820 | 6830 | 6820 | 550 |
| 338 | 20250219 | 145800 | 5342236960 | 6820 | 6820 | 6830 | 6820 | 564 |
| 339 | 20250219 | 145700 | 5338385790 | 6830 | 6830 | 6840 | 6820 | 2736 |
| 340 | 20250219 | 145600 | 5319698890 | 6830 | 6820 | 6830 | 6820 | 1075 |
| 341 | 20250219 | 145500 | 5312356650 | 6830 | 6830 | 6830 | 6830 | 241 |
| 342 | 20250219 | 145400 | 5310710620 | 6830 | 6830 | 6830 | 6830 | 643 |
| 343 | 20250219 | 145300 | 5306318930 | 6830 | 6810 | 6830 | 6810 | 1112 |
| 344 | 20250219 | 145200 | 5298725090 | 6820 | 6810 | 6820 | 6810 | 1263 |
| 345 | 20250219 | 145100 | 5290121960 | 6810 | 6810 | 6810 | 6810 | 1004 |
| 346 | 20250219 | 145000 | 5283284720 | 6800 | 6810 | 6810 | 6800 | 725 |
| 347 | 20250219 | 144900 | 5278347880 | 6820 | 6810 | 6830 | 6810 | 1256 |
| 348 | 20250219 | 144800 | 5269794330 | 6830 | 6820 | 6830 | 6810 | 1767 |
| 349 | 20250219 | 144700 | 5257756030 | 6820 | 6830 | 6830 | 6820 | 321 |
| 350 | 20250219 | 144600 | 5255563920 | 6830 | 6840 | 6840 | 6820 | 593 |
| 351 | 20250219 | 144500 | 5251518850 | 6830 | 6830 | 6830 | 6820 | 705 |
| 352 | 20250219 | 144400 | 5246706450 | 6830 | 6830 | 6830 | 6830 | 13 |
| 353 | 20250219 | 144300 | 5246617660 | 6830 | 6820 | 6830 | 6820 | 1564 |
| 354 | 20250219 | 144200 | 5235939580 | 6820 | 6820 | 6820 | 6820 | 52 |
| 355 | 20250219 | 144100 | 5235584940 | 6830 | 6830 | 6830 | 6830 | 1038 |
| 356 | 20250219 | 144000 | 5228495400 | 6820 | 6820 | 6820 | 6820 | 246 |
| 357 | 20250219 | 143900 | 5226817680 | 6820 | 6820 | 6820 | 6810 | 1019 |
| 358 | 20250219 | 143800 | 5219869340 | 6820 | 6810 | 6820 | 6800 | 1004 |
| 359 | 20250219 | 143700 | 5213026490 | 6810 | 6810 | 6810 | 6810 | 109 |
| 360 | 20250219 | 143600 | 5212284200 | 6810 | 6800 | 6820 | 6800 | 2236 |
| 361 | 20250219 | 143500 | 5197057010 | 6810 | 6820 | 6820 | 6800 | 1549 |
| 362 | 20250219 | 143400 | 5186523460 | 6820 | 6800 | 6820 | 6790 | 1701 |
| 363 | 20250219 | 143300 | 5174961170 | 6800 | 6810 | 6820 | 6800 | 1556 |
| 364 | 20250219 | 143200 | 5164378820 | 6810 | 6810 | 6810 | 6810 | 760 |
| 365 | 20250219 | 143100 | 5159203220 | 6810 | 6830 | 6830 | 6810 | 654 |
| 366 | 20250219 | 143000 | 5154744160 | 6830 | 6810 | 6830 | 6800 | 581 |
| 367 | 20250219 | 142900 | 5150789050 | 6800 | 6810 | 6810 | 6800 | 557 |
| 368 | 20250219 | 142800 | 5147001270 | 6810 | 6800 | 6810 | 6800 | 942 |
| 369 | 20250219 | 142700 | 5140587200 | 6810 | 6810 | 6810 | 6800 | 768 |
| 370 | 20250219 | 142600 | 5135361650 | 6800 | 6810 | 6810 | 6800 | 1794 |
| 371 | 20250219 | 142500 | 5123148520 | 6820 | 6820 | 6820 | 6820 | 100 |
| 372 | 20250219 | 142400 | 5122466520 | 6820 | 6810 | 6820 | 6810 | 569 |
| 373 | 20250219 | 142300 | 5118591160 | 6820 | 6820 | 6820 | 6810 | 440 |
| 374 | 20250219 | 142200 | 5115594520 | 6810 | 6820 | 6820 | 6810 | 696 |
| 375 | 20250219 | 142100 | 5110854410 | 6820 | 6820 | 6820 | 6820 | 677 |
| 376 | 20250219 | 142000 | 5106237270 | 6820 | 6820 | 6820 | 6800 | 518 |
| 377 | 20250219 | 141900 | 5102710610 | 6800 | 6810 | 6810 | 6800 | 2528 |
| 378 | 20250219 | 141800 | 5085515070 | 6810 | 6810 | 6810 | 6800 | 1489 |
| 379 | 20250219 | 141700 | 5075375980 | 6800 | 6810 | 6810 | 6800 | 805 |
| 380 | 20250219 | 141600 | 5069899150 | 6810 | 6810 | 6820 | 6800 | 1427 |
| 381 | 20250219 | 141500 | 5060182260 | 6800 | 6820 | 6820 | 6800 | 3382 |
| 382 | 20250219 | 141400 | 5037161050 | 6820 | 6820 | 6820 | 6810 | 1006 |
| 383 | 20250219 | 141300 | 5030305880 | 6820 | 6820 | 6830 | 6820 | 1637 |
| 384 | 20250219 | 141200 | 5019138520 | 6820 | 6850 | 6850 | 6820 | 505 |
| 385 | 20250219 | 141100 | 5015690250 | 6850 | 6850 | 6850 | 6830 | 1087 |
| 386 | 20250219 | 141000 | 5008248300 | 6850 | 6820 | 6850 | 6820 | 1284 |
| 387 | 20250219 | 140900 | 4999477930 | 6820 | 6810 | 6830 | 6810 | 2508 |
| 388 | 20250219 | 140800 | 4982392040 | 6810 | 6820 | 6820 | 6810 | 2331 |
| 389 | 20250219 | 140700 | 4966504550 | 6820 | 6810 | 6820 | 6810 | 2202 |
| 390 | 20250219 | 140600 | 4951500320 | 6820 | 6850 | 6850 | 6810 | 5015 |
| 391 | 20250219 | 140500 | 4917278930 | 6830 | 6840 | 6860 | 6810 | 10831 |
| 392 | 20250219 | 140400 | 4843287130 | 6850 | 6920 | 6920 | 6820 | 27691 |
| 393 | 20250219 | 140300 | 4652509590 | 6910 | 6860 | 6930 | 6830 | 70646 |
| 394 | 20250219 | 140200 | 4165526480 | 6850 | 6840 | 6850 | 6840 | 4677 |
| 395 | 20250219 | 140100 | 4133499860 | 6850 | 6850 | 6860 | 6840 | 356 |
| 396 | 20250219 | 140000 | 4131060880 | 6860 | 6840 | 6860 | 6840 | 418 |
| 397 | 20250219 | 135900 | 4128197580 | 6850 | 6870 | 6870 | 6840 | 2636 |
| 398 | 20250219 | 135800 | 4110137740 | 6860 | 6880 | 6880 | 6860 | 1686 |
| 399 | 20250219 | 135700 | 4098561600 | 6870 | 6840 | 6880 | 6820 | 16985 |
| 400 | 20250219 | 135600 | 3982179770 | 6840 | 6830 | 6850 | 6810 | 5967 |
| 401 | 20250219 | 135500 | 3941390250 | 6830 | 6810 | 6830 | 6810 | 2967 |
| 402 | 20250219 | 135400 | 3921155510 | 6810 | 6820 | 6820 | 6810 | 75 |
| 403 | 20250219 | 135300 | 3920644520 | 6820 | 6820 | 6830 | 6810 | 527 |
| 404 | 20250219 | 135200 | 3917053330 | 6820 | 6820 | 6820 | 6810 | 3455 |
| 405 | 20250219 | 135100 | 3893491430 | 6810 | 6810 | 6820 | 6800 | 893 |
| 406 | 20250219 | 135000 | 3887409150 | 6810 | 6790 | 6810 | 6790 | 4065 |
| 407 | 20250219 | 134900 | 3859762900 | 6800 | 6800 | 6800 | 6790 | 344 |
| 408 | 20250219 | 134800 | 3857425920 | 6800 | 6800 | 6800 | 6790 | 2564 |
| 409 | 20250219 | 134700 | 3839993360 | 6800 | 6770 | 6800 | 6770 | 6305 |
| 410 | 20250219 | 134600 | 3797248100 | 6770 | 6760 | 6770 | 6760 | 886 |
| 411 | 20250219 | 134500 | 3791249980 | 6770 | 6770 | 6770 | 6770 | 1101 |
| 412 | 20250219 | 134400 | 3783796210 | 6740 | 6740 | 6740 | 6740 | 1349 |
| 413 | 20250219 | 134300 | 3774703950 | 6740 | 6750 | 6750 | 6740 | 64 |
| 414 | 20250219 | 134200 | 3774272580 | 6740 | 6750 | 6750 | 6740 | 850 |
| 415 | 20250219 | 134100 | 3768540080 | 6750 | 6750 | 6750 | 6750 | 1465 |
| 416 | 20250219 | 134000 | 3758651330 | 6780 | 6760 | 6780 | 6760 | 11 |
| 417 | 20250219 | 133900 | 3758576950 | 6750 | 6780 | 6780 | 6740 | 993 |
| 418 | 20250219 | 133800 | 3751866500 | 6780 | 6760 | 6780 | 6760 | 1469 |
| 419 | 20250219 | 133700 | 3741913470 | 6770 | 6760 | 6770 | 6740 | 1673 |
| 420 | 20250219 | 133600 | 3730590680 | 6770 | 6770 | 6770 | 6770 | 100 |
| 421 | 20250219 | 133500 | 3729913680 | 6760 | 6760 | 6760 | 6760 | 29 |
| 422 | 20250219 | 133400 | 3729717640 | 6770 | 6760 | 6770 | 6760 | 1004 |
| 423 | 20250219 | 133300 | 3722920680 | 6760 | 6750 | 6760 | 6740 | 943 |
| 424 | 20250219 | 133200 | 3716564460 | 6760 | 6760 | 6760 | 6760 | 1 |
| 425 | 20250219 | 133100 | 3716557700 | 6750 | 6750 | 6750 | 6750 | 1000 |
| 426 | 20250219 | 133000 | 3709807700 | 6740 | 6770 | 6770 | 6740 | 1502 |
| 427 | 20250219 | 132900 | 3699674160 | 6740 | 6750 | 6750 | 6740 | 50 |
| 428 | 20250219 | 132800 | 3699337150 | 6770 | 6750 | 6770 | 6740 | 485 |
| 429 | 20250219 | 132700 | 3696068090 | 6760 | 6770 | 6770 | 6760 | 1834 |
| 430 | 20250219 | 132600 | 3683656250 | 6760 | 6760 | 6760 | 6760 | 808 |
| 431 | 20250219 | 132500 | 3678194170 | 6770 | 6770 | 6770 | 6760 | 110 |
| 432 | 20250219 | 132400 | 3677449480 | 6770 | 6760 | 6770 | 6740 | 1034 |
| 433 | 20250219 | 132300 | 3670470210 | 6750 | 6750 | 6750 | 6750 | 4185 |
| 434 | 20250219 | 132200 | 3642221460 | 6770 | 6750 | 6770 | 6750 | 2336 |
| 435 | 20250219 | 132100 | 3626437460 | 6750 | 6750 | 6750 | 6750 | 140 |
| 436 | 20250219 | 132000 | 3625492460 | 6750 | 6760 | 6760 | 6750 | 1233 |
| 437 | 20250219 | 131900 | 3617167690 | 6760 | 6770 | 6770 | 6760 | 103 |
| 438 | 20250219 | 131800 | 3616471400 | 6760 | 6750 | 6770 | 6750 | 171 |
| 439 | 20250219 | 131700 | 3615316980 | 6740 | 6770 | 6770 | 6740 | 4062 |
| 440 | 20250219 | 131600 | 3587892990 | 6760 | 6770 | 6770 | 6760 | 261 |
| 441 | 20250219 | 131500 | 3586127500 | 6780 | 6780 | 6780 | 6780 | 1 |
| 442 | 20250219 | 131400 | 3586120720 | 6760 | 6780 | 6780 | 6760 | 16 |
| 443 | 20250219 | 131300 | 3586012490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 444 | 20250219 | 131200 | 3586012490 | 6760 | 6760 | 6790 | 6760 | 3039 |
| 445 | 20250219 | 131100 | 3565413280 | 6760 | 6770 | 6770 | 6760 | 1028 |
| 446 | 20250219 | 131000 | 3558454520 | 6770 | 6770 | 6770 | 6770 | 75 |
| 447 | 20250219 | 130900 | 3557946770 | 6770 | 6770 | 6770 | 6770 | 5 |
| 448 | 20250219 | 130800 | 3557912920 | 6770 | 6760 | 6770 | 6760 | 196 |
| 449 | 20250219 | 130700 | 3556587860 | 6760 | 6760 | 6760 | 6760 | 251 |
| 450 | 20250219 | 130600 | 3554891100 | 6760 | 6760 | 6760 | 6760 | 65 |
| 451 | 20250219 | 130500 | 3554451700 | 6760 | 6760 | 6760 | 6760 | 0 |
| 452 | 20250219 | 130400 | 3554451700 | 6760 | 6760 | 6760 | 6750 | 1212 |
| 453 | 20250219 | 130300 | 3546261070 | 6760 | 6770 | 6770 | 6760 | 117 |
| 454 | 20250219 | 130200 | 3545469590 | 6770 | 6760 | 6770 | 6760 | 200 |
| 455 | 20250219 | 130100 | 3544117520 | 6760 | 6760 | 6760 | 6760 | 10 |
| 456 | 20250219 | 130000 | 3544049920 | 6760 | 6770 | 6770 | 6760 | 50 |
| 457 | 20250219 | 125900 | 3543711900 | 6760 | 6760 | 6760 | 6760 | 180 |
| 458 | 20250219 | 125800 | 3542495100 | 6760 | 6770 | 6770 | 6750 | 1037 |
| 459 | 20250219 | 125700 | 3535484960 | 6750 | 6770 | 6770 | 6750 | 961 |
| 460 | 20250219 | 125600 | 3528998170 | 6770 | 6760 | 6770 | 6760 | 521 |
| 461 | 20250219 | 125500 | 3525473230 | 6760 | 6760 | 6760 | 6760 | 111 |
| 462 | 20250219 | 125400 | 3524722870 | 6760 | 6770 | 6770 | 6760 | 23 |
| 463 | 20250219 | 125300 | 3524567170 | 6760 | 6770 | 6770 | 6750 | 1072 |
| 464 | 20250219 | 125200 | 3517322380 | 6770 | 6750 | 6770 | 6750 | 619 |
| 465 | 20250219 | 125100 | 3513133600 | 6760 | 6760 | 6760 | 6760 | 20 |
| 466 | 20250219 | 125000 | 3512998400 | 6760 | 6750 | 6770 | 6750 | 124 |
| 467 | 20250219 | 124900 | 3512160880 | 6760 | 6770 | 6770 | 6760 | 1032 |
| 468 | 20250219 | 124800 | 3505184550 | 6770 | 6760 | 6770 | 6760 | 1126 |
| 469 | 20250219 | 124700 | 3497572690 | 6770 | 6760 | 6770 | 6760 | 120 |
| 470 | 20250219 | 124600 | 3496761290 | 6770 | 6790 | 6790 | 6760 | 2908 |
| 471 | 20250219 | 124500 | 3477079180 | 6790 | 6780 | 6790 | 6770 | 615 |
| 472 | 20250219 | 124400 | 3472908540 | 6780 | 6780 | 6780 | 6780 | 481 |
| 473 | 20250219 | 124300 | 3469647360 | 6780 | 6780 | 6780 | 6780 | 1841 |
| 474 | 20250219 | 124200 | 3457165380 | 6780 | 6780 | 6780 | 6780 | 219 |
| 475 | 20250219 | 124100 | 3455680560 | 6770 | 6760 | 6770 | 6760 | 2331 |
| 476 | 20250219 | 124000 | 3439899880 | 6760 | 6760 | 6760 | 6750 | 97 |
| 477 | 20250219 | 123900 | 3439244380 | 6760 | 6770 | 6770 | 6760 | 32 |
| 478 | 20250219 | 123800 | 3439027750 | 6760 | 6770 | 6770 | 6760 | 23 |
| 479 | 20250219 | 123700 | 3438872070 | 6760 | 6760 | 6760 | 6760 | 348 |
| 480 | 20250219 | 123600 | 3436519590 | 6760 | 6760 | 6760 | 6750 | 492 |
| 481 | 20250219 | 123500 | 3433194070 | 6760 | 6770 | 6770 | 6760 | 126 |
| 482 | 20250219 | 123400 | 3432342100 | 6770 | 6760 | 6770 | 6760 | 342 |
| 483 | 20250219 | 123300 | 3430030060 | 6760 | 6760 | 6760 | 6750 | 203 |
| 484 | 20250219 | 123200 | 3428659110 | 6760 | 6770 | 6770 | 6760 | 297 |
| 485 | 20250219 | 123100 | 3426651380 | 6770 | 6760 | 6770 | 6760 | 25 |
| 486 | 20250219 | 123000 | 3426482240 | 6760 | 6750 | 6760 | 6750 | 575 |
| 487 | 20250219 | 122900 | 3422596150 | 6750 | 6750 | 6750 | 6750 | 113 |
| 488 | 20250219 | 122800 | 3421833400 | 6750 | 6750 | 6750 | 6750 | 1282 |
| 489 | 20250219 | 122700 | 3413179900 | 6750 | 6750 | 6750 | 6750 | 130 |
| 490 | 20250219 | 122600 | 3412302400 | 6750 | 6750 | 6750 | 6750 | 111 |
| 491 | 20250219 | 122500 | 3411553150 | 6750 | 6760 | 6760 | 6750 | 21 |
| 492 | 20250219 | 122400 | 3411411350 | 6750 | 6760 | 6760 | 6750 | 46 |
| 493 | 20250219 | 122300 | 3411100790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 494 | 20250219 | 122200 | 3411100790 | 6770 | 6770 | 6770 | 6770 | 100 |
| 495 | 20250219 | 122100 | 3410423790 | 6760 | 6750 | 6760 | 6740 | 4049 |
| 496 | 20250219 | 122000 | 3383082330 | 6750 | 6740 | 6750 | 6740 | 90 |
| 497 | 20250219 | 121900 | 3382475230 | 6750 | 6750 | 6750 | 6750 | 1541 |
| 498 | 20250219 | 121800 | 3372073480 | 6740 | 6750 | 6750 | 6740 | 210 |
| 499 | 20250219 | 121700 | 3370657430 | 6750 | 6750 | 6750 | 6750 | 5 |
| 500 | 20250219 | 121600 | 3370623680 | 6750 | 6750 | 6750 | 6740 | 40 |
| 501 | 20250219 | 121500 | 3370353830 | 6740 | 6740 | 6740 | 6740 | 1 |
| 502 | 20250219 | 121400 | 3370347090 | 6740 | 6740 | 6740 | 6740 | 0 |
| 503 | 20250219 | 121300 | 3370347090 | 6740 | 6740 | 6740 | 6740 | 345 |
| 504 | 20250219 | 121200 | 3368021790 | 6740 | 6750 | 6750 | 6740 | 277 |
| 505 | 20250219 | 121100 | 3366154340 | 6740 | 6740 | 6740 | 6740 | 237 |
| 506 | 20250219 | 121000 | 3364556960 | 6740 | 6750 | 6750 | 6740 | 341 |
| 507 | 20250219 | 120900 | 3362255560 | 6750 | 6750 | 6750 | 6750 | 21 |
| 508 | 20250219 | 120800 | 3362113810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 509 | 20250219 | 120700 | 3362113810 | 6750 | 6760 | 6760 | 6750 | 143 |
| 510 | 20250219 | 120600 | 3361147160 | 6760 | 6760 | 6760 | 6760 | 2 |
| 511 | 20250219 | 120500 | 3361133640 | 6750 | 6740 | 6750 | 6740 | 1493 |
| 512 | 20250219 | 120400 | 3351055900 | 6750 | 6750 | 6750 | 6750 | 0 |
| 513 | 20250219 | 120300 | 3351055900 | 6750 | 6740 | 6750 | 6730 | 245 |
| 514 | 20250219 | 120200 | 3349404890 | 6740 | 6750 | 6750 | 6740 | 7 |
| 515 | 20250219 | 120100 | 3349357690 | 6750 | 6740 | 6750 | 6730 | 705 |
| 516 | 20250219 | 120000 | 3344612390 | 6740 | 6740 | 6740 | 6740 | 0 |
| 517 | 20250219 | 115900 | 3344612390 | 6740 | 6740 | 6750 | 6740 | 152 |
| 518 | 20250219 | 115800 | 3343587860 | 6750 | 6730 | 6750 | 6730 | 449 |
| 519 | 20250219 | 115700 | 3340563040 | 6730 | 6730 | 6730 | 6730 | 24 |
| 520 | 20250219 | 115600 | 3340401520 | 6730 | 6730 | 6730 | 6730 | 2111 |
| 521 | 20250219 | 115500 | 3326194490 | 6740 | 6740 | 6740 | 6740 | 230 |
| 522 | 20250219 | 115400 | 3324644290 | 6740 | 6740 | 6740 | 6740 | 174 |
| 523 | 20250219 | 115300 | 3323471530 | 6740 | 6750 | 6750 | 6740 | 400 |
| 524 | 20250219 | 115200 | 3320772350 | 6750 | 6740 | 6750 | 6740 | 1323 |
| 525 | 20250219 | 115100 | 3311851010 | 6740 | 6730 | 6740 | 6730 | 69 |
| 526 | 20250219 | 115000 | 3311386610 | 6730 | 6740 | 6740 | 6730 | 113 |
| 527 | 20250219 | 114900 | 3310626110 | 6740 | 6740 | 6740 | 6730 | 942 |
| 528 | 20250219 | 114800 | 3304283030 | 6740 | 6740 | 6740 | 6740 | 1331 |
| 529 | 20250219 | 114700 | 3295312090 | 6740 | 6740 | 6740 | 6740 | 592 |
| 530 | 20250219 | 114600 | 3291322010 | 6740 | 6750 | 6750 | 6740 | 34 |
| 531 | 20250219 | 114500 | 3291092820 | 6750 | 6750 | 6750 | 6750 | 105 |
| 532 | 20250219 | 114400 | 3290384070 | 6760 | 6750 | 6760 | 6740 | 935 |
| 533 | 20250219 | 114300 | 3284078900 | 6750 | 6750 | 6760 | 6740 | 1961 |
| 534 | 20250219 | 114200 | 3270842060 | 6750 | 6740 | 6750 | 6740 | 218 |
| 535 | 20250219 | 114100 | 3269371990 | 6740 | 6740 | 6740 | 6740 | 324 |
| 536 | 20250219 | 114000 | 3267188230 | 6740 | 6740 | 6740 | 6740 | 900 |
| 537 | 20250219 | 113900 | 3261122230 | 6730 | 6730 | 6730 | 6730 | 304 |
| 538 | 20250219 | 113800 | 3259076310 | 6730 | 6740 | 6740 | 6730 | 53 |
| 539 | 20250219 | 113700 | 3258719100 | 6740 | 6740 | 6740 | 6740 | 19 |
| 540 | 20250219 | 113600 | 3258591040 | 6740 | 6740 | 6740 | 6730 | 911 |
| 541 | 20250219 | 113500 | 3252451000 | 6730 | 6730 | 6730 | 6730 | 130 |
| 542 | 20250219 | 113400 | 3251576100 | 6730 | 6720 | 6730 | 6720 | 113 |
| 543 | 20250219 | 113300 | 3250815710 | 6720 | 6730 | 6730 | 6720 | 62 |
| 544 | 20250219 | 113200 | 3250398750 | 6730 | 6740 | 6740 | 6730 | 38 |
| 545 | 20250219 | 113100 | 3250142720 | 6740 | 6740 | 6740 | 6740 | 2164 |
| 546 | 20250219 | 113000 | 3235557360 | 6740 | 6730 | 6740 | 6730 | 1848 |
| 547 | 20250219 | 112900 | 3223120310 | 6720 | 6720 | 6730 | 6720 | 1171 |
| 548 | 20250219 | 112800 | 3215250970 | 6730 | 6730 | 6730 | 6730 | 5 |
| 549 | 20250219 | 112700 | 3215217320 | 6730 | 6720 | 6730 | 6720 | 4259 |
| 550 | 20250219 | 112600 | 3186556740 | 6720 | 6720 | 6720 | 6720 | 396 |
| 551 | 20250219 | 112500 | 3183895620 | 6720 | 6720 | 6730 | 6720 | 304 |
| 552 | 20250219 | 112400 | 3181852730 | 6730 | 6730 | 6730 | 6730 | 1 |
| 553 | 20250219 | 112300 | 3181846000 | 6730 | 6720 | 6730 | 6710 | 1540 |
| 554 | 20250219 | 112200 | 3171509030 | 6720 | 6720 | 6730 | 6720 | 253 |
| 555 | 20250219 | 112100 | 3169808860 | 6720 | 6720 | 6720 | 6720 | 339 |
| 556 | 20250219 | 112000 | 3167530780 | 6720 | 6720 | 6720 | 6710 | 616 |
| 557 | 20250219 | 111900 | 3163392330 | 6720 | 6720 | 6720 | 6720 | 1020 |
| 558 | 20250219 | 111800 | 3156537930 | 6720 | 6720 | 6720 | 6720 | 183 |
| 559 | 20250219 | 111700 | 3155308170 | 6720 | 6710 | 6720 | 6710 | 421 |
| 560 | 20250219 | 111600 | 3152483050 | 6710 | 6720 | 6720 | 6710 | 1104 |
| 561 | 20250219 | 111500 | 3145075190 | 6710 | 6710 | 6720 | 6710 | 209 |
| 562 | 20250219 | 111400 | 3143672780 | 6720 | 6710 | 6720 | 6710 | 733 |
| 563 | 20250219 | 111300 | 3138754330 | 6710 | 6710 | 6710 | 6710 | 54 |
| 564 | 20250219 | 111200 | 3138391990 | 6700 | 6710 | 6710 | 6700 | 111 |
| 565 | 20250219 | 111100 | 3137648280 | 6700 | 6700 | 6700 | 6700 | 284 |
| 566 | 20250219 | 111000 | 3135745480 | 6700 | 6710 | 6710 | 6700 | 99 |
| 567 | 20250219 | 110900 | 3135082160 | 6700 | 6710 | 6710 | 6700 | 50 |
| 568 | 20250219 | 110800 | 3134747150 | 6700 | 6710 | 6710 | 6700 | 111 |
| 569 | 20250219 | 110700 | 3134002730 | 6710 | 6710 | 6710 | 6710 | 200 |
| 570 | 20250219 | 110600 | 3132660730 | 6710 | 6710 | 6710 | 6710 | 107 |
| 571 | 20250219 | 110500 | 3131942760 | 6700 | 6710 | 6720 | 6700 | 285 |
| 572 | 20250219 | 110400 | 3130031490 | 6710 | 6710 | 6710 | 6710 | 179 |
| 573 | 20250219 | 110300 | 3128830400 | 6700 | 6710 | 6710 | 6700 | 987 |
| 574 | 20250219 | 110200 | 3122215940 | 6720 | 6720 | 6720 | 6720 | 927 |
| 575 | 20250219 | 110100 | 3115986500 | 6720 | 6720 | 6720 | 6700 | 58 |
| 576 | 20250219 | 110000 | 3115596780 | 6700 | 6700 | 6700 | 6690 | 3507 |
| 577 | 20250219 | 105900 | 3092100130 | 6690 | 6690 | 6700 | 6680 | 1931 |
| 578 | 20250219 | 105800 | 3079189000 | 6690 | 6690 | 6690 | 6680 | 2332 |
| 579 | 20250219 | 105700 | 3063589920 | 6700 | 6690 | 6700 | 6690 | 822 |
| 580 | 20250219 | 105600 | 3058088680 | 6700 | 6690 | 6700 | 6690 | 2491 |
| 581 | 20250219 | 105500 | 3041423870 | 6700 | 6710 | 6710 | 6700 | 1952 |
| 582 | 20250219 | 105400 | 3028345260 | 6710 | 6710 | 6710 | 6710 | 50 |
| 583 | 20250219 | 105300 | 3028009760 | 6710 | 6700 | 6710 | 6700 | 165 |
| 584 | 20250219 | 105200 | 3026902640 | 6710 | 6710 | 6710 | 6710 | 132 |
| 585 | 20250219 | 105100 | 3026016920 | 6710 | 6700 | 6710 | 6700 | 135 |
| 586 | 20250219 | 105000 | 3025111310 | 6700 | 6710 | 6710 | 6700 | 306 |
| 587 | 20250219 | 104900 | 3023060950 | 6700 | 6710 | 6710 | 6700 | 165 |
| 588 | 20250219 | 104800 | 3021954300 | 6710 | 6700 | 6710 | 6700 | 208 |
| 589 | 20250219 | 104700 | 3020560680 | 6700 | 6690 | 6700 | 6690 | 719 |
| 590 | 20250219 | 104600 | 3015749960 | 6690 | 6710 | 6710 | 6690 | 2931 |
| 591 | 20250219 | 104500 | 2996135470 | 6710 | 6710 | 6710 | 6690 | 6151 |
| 592 | 20250219 | 104400 | 2954978470 | 6700 | 6710 | 6710 | 6700 | 1651 |
| 593 | 20250219 | 104300 | 2943913630 | 6700 | 6710 | 6710 | 6700 | 1377 |
| 594 | 20250219 | 104200 | 2934687620 | 6700 | 6700 | 6710 | 6700 | 2554 |
| 595 | 20250219 | 104100 | 2917572490 | 6700 | 6710 | 6710 | 6700 | 400 |
| 596 | 20250219 | 104000 | 2914890490 | 6700 | 6700 | 6710 | 6700 | 1091 |
| 597 | 20250219 | 103900 | 2907580690 | 6700 | 6710 | 6710 | 6700 | 143 |
| 598 | 20250219 | 103800 | 2906622560 | 6710 | 6710 | 6710 | 6710 | 401 |
| 599 | 20250219 | 103700 | 2903931850 | 6710 | 6720 | 6720 | 6710 | 1084 |
| 600 | 20250219 | 103600 | 2896658120 | 6710 | 6720 | 6720 | 6710 | 533 |
| 601 | 20250219 | 103500 | 2893080330 | 6720 | 6710 | 6720 | 6710 | 452 |
| 602 | 20250219 | 103400 | 2890044390 | 6710 | 6710 | 6720 | 6710 | 1213 |
| 603 | 20250219 | 103300 | 2881897190 | 6720 | 6720 | 6720 | 6720 | 1069 |
| 604 | 20250219 | 103200 | 2874713510 | 6710 | 6700 | 6710 | 6700 | 1577 |
| 605 | 20250219 | 103100 | 2864144200 | 6710 | 6710 | 6710 | 6700 | 363 |
| 606 | 20250219 | 103000 | 2861709190 | 6700 | 6700 | 6710 | 6700 | 813 |
| 607 | 20250219 | 102900 | 2856260990 | 6700 | 6700 | 6700 | 6700 | 111 |
| 608 | 20250219 | 102800 | 2855517290 | 6710 | 6700 | 6710 | 6700 | 3548 |
| 609 | 20250219 | 102700 | 2831743560 | 6700 | 6710 | 6720 | 6700 | 3694 |
| 610 | 20250219 | 102600 | 2806981150 | 6710 | 6720 | 6720 | 6700 | 6299 |
| 611 | 20250219 | 102500 | 2764718940 | 6710 | 6720 | 6720 | 6710 | 1498 |
| 612 | 20250219 | 102400 | 2754666820 | 6720 | 6710 | 6720 | 6710 | 325 |
| 613 | 20250219 | 102300 | 2752485880 | 6710 | 6730 | 6730 | 6710 | 6988 |
| 614 | 20250219 | 102200 | 2705544210 | 6740 | 6740 | 6750 | 6740 | 1434 |
| 615 | 20250219 | 102100 | 2695878740 | 6740 | 6740 | 6740 | 6730 | 3406 |
| 616 | 20250219 | 102000 | 2672922800 | 6740 | 6720 | 6740 | 6720 | 2465 |
| 617 | 20250219 | 101900 | 2656328390 | 6730 | 6730 | 6730 | 6730 | 1407 |
| 618 | 20250219 | 101800 | 2646859280 | 6720 | 6720 | 6730 | 6720 | 1286 |
| 619 | 20250219 | 101700 | 2638217310 | 6720 | 6720 | 6720 | 6720 | 2957 |
| 620 | 20250219 | 101600 | 2618346270 | 6720 | 6720 | 6720 | 6720 | 16 |
| 621 | 20250219 | 101500 | 2618238750 | 6730 | 6730 | 6730 | 6730 | 115 |
| 622 | 20250219 | 101400 | 2617464800 | 6730 | 6730 | 6730 | 6720 | 1608 |
| 623 | 20250219 | 101300 | 2606654970 | 6720 | 6730 | 6730 | 6720 | 336 |
| 624 | 20250219 | 101200 | 2604396940 | 6730 | 6730 | 6730 | 6720 | 560 |
| 625 | 20250219 | 101100 | 2600631140 | 6730 | 6730 | 6730 | 6730 | 3 |
| 626 | 20250219 | 101000 | 2600610950 | 6720 | 6730 | 6730 | 6720 | 1118 |
| 627 | 20250219 | 100900 | 2593097560 | 6720 | 6730 | 6730 | 6720 | 198 |
| 628 | 20250219 | 100800 | 2591765840 | 6730 | 6730 | 6730 | 6720 | 247 |
| 629 | 20250219 | 100700 | 2590104660 | 6720 | 6730 | 6730 | 6720 | 196 |
| 630 | 20250219 | 100600 | 2588787100 | 6730 | 6720 | 6730 | 6720 | 612 |
| 631 | 20250219 | 100500 | 2584674340 | 6720 | 6720 | 6730 | 6720 | 1217 |
| 632 | 20250219 | 100400 | 2576495510 | 6730 | 6720 | 6730 | 6720 | 544 |
| 633 | 20250219 | 100300 | 2572835490 | 6730 | 6710 | 6730 | 6710 | 1868 |
| 634 | 20250219 | 100200 | 2560282060 | 6720 | 6720 | 6720 | 6710 | 605 |
| 635 | 20250219 | 100100 | 2556217860 | 6720 | 6720 | 6720 | 6710 | 545 |
| 636 | 20250219 | 100000 | 2552560750 | 6720 | 6720 | 6730 | 6710 | 2490 |
| 637 | 20250219 | 095900 | 2535827810 | 6720 | 6710 | 6720 | 6710 | 152 |
| 638 | 20250219 | 095800 | 2534807170 | 6720 | 6710 | 6720 | 6700 | 1394 |
| 639 | 20250219 | 095700 | 2525464950 | 6710 | 6710 | 6710 | 6700 | 1082 |
| 640 | 20250219 | 095600 | 2518208580 | 6690 | 6710 | 6710 | 6690 | 2695 |
| 641 | 20250219 | 095500 | 2500149640 | 6710 | 6700 | 6720 | 6700 | 1861 |
| 642 | 20250219 | 095400 | 2487664630 | 6710 | 6720 | 6720 | 6700 | 1452 |
| 643 | 20250219 | 095300 | 2477919150 | 6720 | 6720 | 6720 | 6720 | 465 |
| 644 | 20250219 | 095200 | 2474794350 | 6720 | 6690 | 6720 | 6690 | 1140 |
| 645 | 20250219 | 095100 | 2467153000 | 6690 | 6690 | 6700 | 6690 | 2354 |
| 646 | 20250219 | 095000 | 2451397530 | 6700 | 6700 | 6710 | 6690 | 3495 |
| 647 | 20250219 | 094900 | 2427980270 | 6700 | 6690 | 6700 | 6690 | 3173 |
| 648 | 20250219 | 094800 | 2406733620 | 6680 | 6710 | 6710 | 6670 | 29211 |
| 649 | 20250219 | 094700 | 2211228000 | 6720 | 6710 | 6720 | 6710 | 121 |
| 650 | 20250219 | 094600 | 2210415480 | 6710 | 6720 | 6720 | 6710 | 801 |
| 651 | 20250219 | 094500 | 2205040540 | 6720 | 6720 | 6720 | 6710 | 2883 |
| 652 | 20250219 | 094400 | 2185693830 | 6720 | 6710 | 6720 | 6700 | 2104 |
| 653 | 20250219 | 094300 | 2171572210 | 6710 | 6710 | 6710 | 6700 | 1818 |
| 654 | 20250219 | 094200 | 2159383870 | 6710 | 6720 | 6730 | 6710 | 8776 |
| 655 | 20250219 | 094100 | 2100492350 | 6730 | 6720 | 6730 | 6720 | 4645 |
| 656 | 20250219 | 094000 | 2069276340 | 6710 | 6720 | 6720 | 6710 | 1324 |
| 657 | 20250219 | 093900 | 2060384260 | 6720 | 6720 | 6720 | 6710 | 4581 |
| 658 | 20250219 | 093800 | 2029600940 | 6720 | 6720 | 6730 | 6720 | 3345 |
| 659 | 20250219 | 093700 | 2007115800 | 6720 | 6750 | 6750 | 6720 | 2026 |
| 660 | 20250219 | 093600 | 1993494000 | 6730 | 6730 | 6740 | 6730 | 4148 |
| 661 | 20250219 | 093500 | 1965558930 | 6740 | 6730 | 6740 | 6720 | 343 |
| 662 | 20250219 | 093400 | 1963249150 | 6730 | 6730 | 6740 | 6730 | 3264 |
| 663 | 20250219 | 093300 | 1941264420 | 6740 | 6730 | 6740 | 6720 | 1912 |
| 664 | 20250219 | 093200 | 1928398330 | 6720 | 6720 | 6730 | 6720 | 5466 |
| 665 | 20250219 | 093100 | 1891664480 | 6720 | 6730 | 6730 | 6720 | 2376 |
| 666 | 20250219 | 093000 | 1875681020 | 6730 | 6730 | 6730 | 6720 | 3703 |
| 667 | 20250219 | 092900 | 1850770350 | 6720 | 6720 | 6730 | 6710 | 1398 |
| 668 | 20250219 | 092800 | 1841375930 | 6720 | 6720 | 6730 | 6720 | 5071 |
| 669 | 20250219 | 092700 | 1807298630 | 6720 | 6730 | 6740 | 6720 | 3042 |
| 670 | 20250219 | 092600 | 1786846440 | 6730 | 6730 | 6750 | 6720 | 6167 |
| 671 | 20250219 | 092500 | 1745344510 | 6740 | 6760 | 6760 | 6740 | 29140 |
| 672 | 20250219 | 092400 | 1548798590 | 6760 | 6770 | 6770 | 6750 | 5787 |
| 673 | 20250219 | 092300 | 1509663600 | 6780 | 6770 | 6780 | 6770 | 836 |
| 674 | 20250219 | 092200 | 1503997200 | 6770 | 6770 | 6800 | 6760 | 1930 |
| 675 | 20250219 | 092100 | 1490914390 | 6760 | 6770 | 6770 | 6760 | 5274 |
| 676 | 20250219 | 092000 | 1455226460 | 6770 | 6770 | 6780 | 6760 | 4728 |
| 677 | 20250219 | 091900 | 1423254060 | 6760 | 6790 | 6790 | 6760 | 4938 |
| 678 | 20250219 | 091800 | 1389783000 | 6790 | 6800 | 6800 | 6780 | 3045 |
| 679 | 20250219 | 091700 | 1369095120 | 6800 | 6790 | 6810 | 6790 | 2542 |
| 680 | 20250219 | 091600 | 1351810260 | 6790 | 6770 | 6790 | 6760 | 3963 |
| 681 | 20250219 | 091500 | 1324948710 | 6760 | 6760 | 6760 | 6750 | 2373 |
| 682 | 20250219 | 091400 | 1308915020 | 6760 | 6760 | 6770 | 6760 | 2991 |
| 683 | 20250219 | 091300 | 1288693460 | 6760 | 6760 | 6770 | 6760 | 2457 |
| 684 | 20250219 | 091200 | 1272083890 | 6760 | 6770 | 6770 | 6760 | 430 |
| 685 | 20250219 | 091100 | 1269176220 | 6760 | 6770 | 6770 | 6750 | 10074 |
| 686 | 20250219 | 091000 | 1201076190 | 6770 | 6770 | 6780 | 6770 | 2715 |
| 687 | 20250219 | 090900 | 1182693360 | 6770 | 6780 | 6780 | 6770 | 4066 |
| 688 | 20250219 | 090800 | 1155149740 | 6760 | 6760 | 6790 | 6760 | 7213 |
| 689 | 20250219 | 090700 | 1106302810 | 6760 | 6740 | 6770 | 6730 | 9640 |
| 690 | 20250219 | 090600 | 1041247950 | 6730 | 6750 | 6750 | 6730 | 11037 |
| 691 | 20250219 | 090500 | 966864570 | 6740 | 6750 | 6760 | 6740 | 2907 |
| 692 | 20250219 | 090400 | 947260820 | 6750 | 6740 | 6750 | 6730 | 4826 |
| 693 | 20250219 | 090300 | 914746940 | 6720 | 6740 | 6750 | 6720 | 5826 |
| 694 | 20250219 | 090200 | 875548810 | 6750 | 6700 | 6760 | 6700 | 6887 |
| 695 | 20250219 | 090100 | 829204730 | 6690 | 6720 | 6740 | 6640 | 48411 |
| 696 | 20250219 | 090000 | 505029890 | 6720 | 6810 | 6810 | 6720 | 72181 |