35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 3 | 20250220 | 203300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250220 | 203200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250220 | 203100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250220 | 203000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250220 | 202900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250220 | 202800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250220 | 202700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250220 | 202600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250220 | 202500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250220 | 202400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250220 | 202300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250220 | 202200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250220 | 202100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250220 | 202000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250220 | 201900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250220 | 201800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250220 | 201700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250220 | 201600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250220 | 201500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250220 | 201400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250220 | 201300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250220 | 201200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250220 | 201100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250220 | 201000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250220 | 200900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250220 | 200800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250220 | 200700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250220 | 200600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250220 | 200500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250220 | 200400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 33 | 20250220 | 200300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250220 | 200200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250220 | 200100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250220 | 200000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250220 | 195900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250220 | 195800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250220 | 195700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250220 | 195600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250220 | 195500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250220 | 195400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250220 | 195300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250220 | 195200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250220 | 195100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250220 | 195000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250220 | 194900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250220 | 194800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250220 | 194700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250220 | 194600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250220 | 194500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250220 | 194400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250220 | 194300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250220 | 194200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250220 | 194100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250220 | 194000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250220 | 193900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250220 | 193800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250220 | 193700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250220 | 193600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250220 | 193500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250220 | 193400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 63 | 20250220 | 193300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250220 | 193200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250220 | 193100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250220 | 193000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250220 | 192900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250220 | 192800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250220 | 192700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250220 | 192600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250220 | 192500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250220 | 192400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250220 | 192300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250220 | 192200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250220 | 192100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250220 | 192000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250220 | 191900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250220 | 191800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250220 | 191700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250220 | 191600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250220 | 191500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250220 | 191400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250220 | 191300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250220 | 191200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250220 | 191100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250220 | 191000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250220 | 190900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250220 | 190800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250220 | 190700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250220 | 190600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250220 | 190500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250220 | 190400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 93 | 20250220 | 190300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250220 | 190200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250220 | 190100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250220 | 190000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250220 | 185900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250220 | 185800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250220 | 185700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250220 | 185600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250220 | 185500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250220 | 185400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250220 | 185300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250220 | 185200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250220 | 185100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250220 | 185000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250220 | 184900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250220 | 184800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250220 | 184700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250220 | 184600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250220 | 184500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250220 | 184400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250220 | 184300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250220 | 184200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250220 | 184100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250220 | 184000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250220 | 183900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250220 | 183800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250220 | 183700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250220 | 183600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250220 | 183500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250220 | 183400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 123 | 20250220 | 183300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250220 | 183200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250220 | 183100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250220 | 183000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250220 | 182900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250220 | 182800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250220 | 182700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250220 | 182600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250220 | 182500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250220 | 182400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250220 | 182300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250220 | 182200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250220 | 182100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250220 | 182000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250220 | 181900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250220 | 181800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250220 | 181700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250220 | 181600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250220 | 181500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250220 | 181400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250220 | 181300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250220 | 181200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250220 | 181100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250220 | 181000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250220 | 180900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250220 | 180800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250220 | 180700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250220 | 180600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250220 | 180500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250220 | 180400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 153 | 20250220 | 180300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250220 | 180200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250220 | 180100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250220 | 180000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250220 | 175900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250220 | 175800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250220 | 175700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250220 | 175600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250220 | 175500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250220 | 175400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250220 | 175300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250220 | 175200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250220 | 175100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250220 | 175000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250220 | 174900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250220 | 174800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250220 | 174700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250220 | 174600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250220 | 174500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250220 | 174400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250220 | 174300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250220 | 174200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250220 | 174100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250220 | 174000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250220 | 173900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250220 | 173800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250220 | 173700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250220 | 173600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250220 | 173500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250220 | 173400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 183 | 20250220 | 173300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250220 | 173200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250220 | 173100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250220 | 173000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250220 | 172900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250220 | 172800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250220 | 172700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250220 | 172600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250220 | 172500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250220 | 172400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250220 | 172300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250220 | 172200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250220 | 172100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250220 | 172000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250220 | 171900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250220 | 171800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250220 | 171700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250220 | 171600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250220 | 171500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250220 | 171400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250220 | 171300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250220 | 171200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250220 | 171100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250220 | 171000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250220 | 170900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250220 | 170800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250220 | 170700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250220 | 170600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250220 | 170500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250220 | 170400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 213 | 20250220 | 170300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250220 | 170200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250220 | 170100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250220 | 170000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250220 | 165900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250220 | 165800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250220 | 165700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250220 | 165600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250220 | 165500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250220 | 165400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250220 | 165300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250220 | 165200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250220 | 165100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250220 | 165000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250220 | 164900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250220 | 164800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250220 | 164700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250220 | 164600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250220 | 164500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250220 | 164400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250220 | 164300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250220 | 164200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250220 | 164100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250220 | 164000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250220 | 163900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250220 | 163800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250220 | 163700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250220 | 163600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250220 | 163500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250220 | 163400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 243 | 20250220 | 163300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250220 | 163200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250220 | 163100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250220 | 163000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250220 | 162900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250220 | 162800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250220 | 162700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250220 | 162600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250220 | 162500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250220 | 162400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250220 | 162300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250220 | 162200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250220 | 162100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250220 | 162000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250220 | 161900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250220 | 161800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250220 | 161700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250220 | 161600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250220 | 161500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250220 | 161400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20250220 | 161300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20250220 | 161200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20250220 | 161100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20250220 | 161000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20250220 | 160900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20250220 | 160800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20250220 | 160700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20250220 | 160600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250220 | 160500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20250220 | 160400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 273 | 20250220 | 160300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250220 | 160200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20250220 | 160100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20250220 | 160000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20250220 | 155900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20250220 | 155800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250220 | 155700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20250220 | 155600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20250220 | 155500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20250220 | 155400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20250220 | 155300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20250220 | 155200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20250220 | 155100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20250220 | 155000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20250220 | 154900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20250220 | 154800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20250220 | 154700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20250220 | 154600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20250220 | 154500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20250220 | 154400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20250220 | 154300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20250220 | 154200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20250220 | 154100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20250220 | 154000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20250220 | 153900 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20250220 | 153800 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20250220 | 153700 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20250220 | 153600 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20250220 | 153500 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20250220 | 153400 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 303 | 20250220 | 153300 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20250220 | 153200 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20250220 | 153100 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20250220 | 153000 | 16875856870 | 6640 | 6640 | 6640 | 6640 | 21480 |
| 307 | 20250220 | 152900 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20250220 | 152800 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20250220 | 152700 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20250220 | 152600 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20250220 | 152500 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20250220 | 152400 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20250220 | 152300 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20250220 | 152200 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20250220 | 152100 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20250220 | 152000 | 16733229670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20250220 | 151900 | 16733229670 | 6640 | 6640 | 6650 | 6630 | 7662 |
| 318 | 20250220 | 151800 | 16682391600 | 6650 | 6640 | 6650 | 6630 | 2847 |
| 319 | 20250220 | 151700 | 16663495090 | 6640 | 6650 | 6650 | 6640 | 1652 |
| 320 | 20250220 | 151600 | 16652524340 | 6650 | 6650 | 6660 | 6650 | 3799 |
| 321 | 20250220 | 151500 | 16627260180 | 6650 | 6650 | 6660 | 6640 | 2417 |
| 322 | 20250220 | 151400 | 16611188460 | 6660 | 6660 | 6660 | 6650 | 561 |
| 323 | 20250220 | 151300 | 16607455430 | 6660 | 6640 | 6660 | 6630 | 1988 |
| 324 | 20250220 | 151200 | 16594250110 | 6640 | 6640 | 6650 | 6640 | 4496 |
| 325 | 20250220 | 151100 | 16564395550 | 6640 | 6650 | 6650 | 6640 | 627 |
| 326 | 20250220 | 151000 | 16560228070 | 6650 | 6650 | 6660 | 6650 | 340 |
| 327 | 20250220 | 150900 | 16557966850 | 6650 | 6650 | 6650 | 6640 | 12148 |
| 328 | 20250220 | 150800 | 16477208930 | 6660 | 6660 | 6660 | 6650 | 3803 |
| 329 | 20250220 | 150700 | 16451883450 | 6660 | 6660 | 6670 | 6660 | 1265 |
| 330 | 20250220 | 150600 | 16443455780 | 6660 | 6670 | 6670 | 6660 | 551 |
| 331 | 20250220 | 150500 | 16439785040 | 6670 | 6670 | 6670 | 6660 | 1895 |
| 332 | 20250220 | 150400 | 16427160860 | 6680 | 6680 | 6680 | 6670 | 31 |
| 333 | 20250220 | 150300 | 16426953880 | 6680 | 6670 | 6680 | 6660 | 118 |
| 334 | 20250220 | 150200 | 16426166930 | 6660 | 6670 | 6690 | 6660 | 3985 |
| 335 | 20250220 | 150100 | 16399602180 | 6670 | 6670 | 6670 | 6660 | 163 |
| 336 | 20250220 | 150000 | 16398515670 | 6670 | 6670 | 6670 | 6670 | 48 |
| 337 | 20250220 | 145900 | 16398195510 | 6670 | 6690 | 6690 | 6670 | 1245 |
| 338 | 20250220 | 145800 | 16389884070 | 6690 | 6680 | 6690 | 6670 | 4545 |
| 339 | 20250220 | 145700 | 16359527460 | 6680 | 6680 | 6680 | 6680 | 1341 |
| 340 | 20250220 | 145600 | 16350569580 | 6680 | 6670 | 6680 | 6670 | 778 |
| 341 | 20250220 | 145500 | 16345376510 | 6670 | 6670 | 6670 | 6670 | 1227 |
| 342 | 20250220 | 145400 | 16337192420 | 6660 | 6670 | 6670 | 6660 | 841 |
| 343 | 20250220 | 145300 | 16331585500 | 6670 | 6660 | 6670 | 6660 | 1570 |
| 344 | 20250220 | 145200 | 16321120190 | 6660 | 6650 | 6670 | 6650 | 2866 |
| 345 | 20250220 | 145100 | 16302046950 | 6650 | 6650 | 6660 | 6640 | 1835 |
| 346 | 20250220 | 145000 | 16289846480 | 6650 | 6640 | 6650 | 6640 | 1310 |
| 347 | 20250220 | 144900 | 16281140910 | 6640 | 6660 | 6660 | 6640 | 3748 |
| 348 | 20250220 | 144800 | 16256236340 | 6660 | 6650 | 6660 | 6650 | 4343 |
| 349 | 20250220 | 144700 | 16227353640 | 6660 | 6660 | 6660 | 6650 | 1636 |
| 350 | 20250220 | 144600 | 16216471820 | 6660 | 6670 | 6670 | 6650 | 2106 |
| 351 | 20250220 | 144500 | 16202446570 | 6670 | 6670 | 6670 | 6660 | 118 |
| 352 | 20250220 | 144400 | 16201660350 | 6670 | 6660 | 6670 | 6660 | 808 |
| 353 | 20250220 | 144300 | 16196276840 | 6660 | 6660 | 6660 | 6650 | 157 |
| 354 | 20250220 | 144200 | 16195232050 | 6650 | 6660 | 6660 | 6650 | 1466 |
| 355 | 20250220 | 144100 | 16185477350 | 6670 | 6660 | 6670 | 6650 | 524 |
| 356 | 20250220 | 144000 | 16181990660 | 6670 | 6660 | 6670 | 6660 | 3525 |
| 357 | 20250220 | 143900 | 16158508670 | 6670 | 6670 | 6670 | 6660 | 1819 |
| 358 | 20250220 | 143800 | 16146389050 | 6670 | 6670 | 6670 | 6660 | 925 |
| 359 | 20250220 | 143700 | 16140221420 | 6670 | 6660 | 6670 | 6650 | 1165 |
| 360 | 20250220 | 143600 | 16132463520 | 6660 | 6650 | 6660 | 6640 | 2458 |
| 361 | 20250220 | 143500 | 16116119500 | 6650 | 6660 | 6660 | 6640 | 2631 |
| 362 | 20250220 | 143400 | 16098626690 | 6660 | 6650 | 6660 | 6640 | 728 |
| 363 | 20250220 | 143300 | 16093784710 | 6650 | 6660 | 6660 | 6630 | 24304 |
| 364 | 20250220 | 143200 | 15932376990 | 6660 | 6660 | 6670 | 6660 | 7313 |
| 365 | 20250220 | 143100 | 15883672370 | 6680 | 6680 | 6680 | 6650 | 9675 |
| 366 | 20250220 | 143000 | 15819192680 | 6680 | 6690 | 6690 | 6680 | 924 |
| 367 | 20250220 | 142900 | 15813019350 | 6690 | 6680 | 6690 | 6680 | 1200 |
| 368 | 20250220 | 142800 | 15805000550 | 6680 | 6690 | 6690 | 6680 | 1373 |
| 369 | 20250220 | 142700 | 15795820690 | 6690 | 6700 | 6700 | 6690 | 940 |
| 370 | 20250220 | 142600 | 15789531140 | 6700 | 6690 | 6700 | 6690 | 672 |
| 371 | 20250220 | 142500 | 15785034360 | 6690 | 6680 | 6700 | 6680 | 4180 |
| 372 | 20250220 | 142400 | 15757100420 | 6690 | 6720 | 6720 | 6690 | 3695 |
| 373 | 20250220 | 142300 | 15732361410 | 6720 | 6720 | 6720 | 6720 | 90 |
| 374 | 20250220 | 142200 | 15731756610 | 6720 | 6700 | 6720 | 6700 | 2122 |
| 375 | 20250220 | 142100 | 15717520300 | 6700 | 6700 | 6700 | 6690 | 2265 |
| 376 | 20250220 | 142000 | 15702346210 | 6700 | 6700 | 6710 | 6690 | 11022 |
| 377 | 20250220 | 141900 | 15628508350 | 6710 | 6710 | 6710 | 6710 | 1384 |
| 378 | 20250220 | 141800 | 15619221710 | 6710 | 6710 | 6710 | 6710 | 770 |
| 379 | 20250220 | 141700 | 15614055010 | 6710 | 6710 | 6710 | 6700 | 3158 |
| 380 | 20250220 | 141600 | 15592877270 | 6710 | 6710 | 6720 | 6710 | 1996 |
| 381 | 20250220 | 141500 | 15579481210 | 6710 | 6710 | 6720 | 6710 | 464 |
| 382 | 20250220 | 141400 | 15576367560 | 6710 | 6710 | 6710 | 6710 | 1 |
| 383 | 20250220 | 141300 | 15576360850 | 6710 | 6710 | 6710 | 6710 | 547 |
| 384 | 20250220 | 141200 | 15572690480 | 6720 | 6710 | 6720 | 6700 | 1834 |
| 385 | 20250220 | 141100 | 15560396280 | 6710 | 6710 | 6710 | 6710 | 1008 |
| 386 | 20250220 | 141000 | 15553632600 | 6710 | 6720 | 6720 | 6710 | 4675 |
| 387 | 20250220 | 140900 | 15522261090 | 6710 | 6730 | 6730 | 6710 | 831 |
| 388 | 20250220 | 140800 | 15516679410 | 6720 | 6720 | 6720 | 6720 | 588 |
| 389 | 20250220 | 140700 | 15512728050 | 6720 | 6730 | 6730 | 6720 | 1197 |
| 390 | 20250220 | 140600 | 15504684110 | 6730 | 6720 | 6730 | 6720 | 62 |
| 391 | 20250220 | 140500 | 15504267350 | 6720 | 6710 | 6720 | 6710 | 1620 |
| 392 | 20250220 | 140400 | 15493390950 | 6720 | 6720 | 6720 | 6720 | 485 |
| 393 | 20250220 | 140300 | 15490131750 | 6710 | 6710 | 6710 | 6710 | 434 |
| 394 | 20250220 | 140200 | 15487219610 | 6720 | 6720 | 6720 | 6710 | 256 |
| 395 | 20250220 | 140100 | 15485500390 | 6720 | 6710 | 6720 | 6710 | 825 |
| 396 | 20250220 | 140000 | 15479964390 | 6720 | 6720 | 6720 | 6720 | 53 |
| 397 | 20250220 | 135900 | 15479608230 | 6710 | 6710 | 6720 | 6710 | 529 |
| 398 | 20250220 | 135800 | 15476058540 | 6710 | 6710 | 6720 | 6700 | 19042 |
| 399 | 20250220 | 135700 | 15348331350 | 6710 | 6710 | 6720 | 6700 | 1697 |
| 400 | 20250220 | 135600 | 15336954450 | 6710 | 6710 | 6720 | 6700 | 2692 |
| 401 | 20250220 | 135500 | 15318891100 | 6710 | 6710 | 6710 | 6710 | 587 |
| 402 | 20250220 | 135400 | 15314952330 | 6720 | 6720 | 6720 | 6700 | 27569 |
| 403 | 20250220 | 135300 | 15130100580 | 6720 | 6730 | 6730 | 6720 | 659 |
| 404 | 20250220 | 135200 | 15125671560 | 6730 | 6720 | 6730 | 6720 | 3131 |
| 405 | 20250220 | 135100 | 15104630640 | 6720 | 6740 | 6740 | 6720 | 3584 |
| 406 | 20250220 | 135000 | 15080521110 | 6750 | 6720 | 6750 | 6720 | 1233 |
| 407 | 20250220 | 134900 | 15072214520 | 6720 | 6740 | 6740 | 6720 | 12091 |
| 408 | 20250220 | 134800 | 14990881600 | 6740 | 6750 | 6750 | 6740 | 5635 |
| 409 | 20250220 | 134700 | 14952893850 | 6750 | 6750 | 6750 | 6750 | 372 |
| 410 | 20250220 | 134600 | 14950382850 | 6750 | 6750 | 6750 | 6740 | 1768 |
| 411 | 20250220 | 134500 | 14938448860 | 6740 | 6740 | 6750 | 6740 | 1126 |
| 412 | 20250220 | 134400 | 14930858860 | 6750 | 6750 | 6750 | 6740 | 316 |
| 413 | 20250220 | 134300 | 14928726370 | 6750 | 6750 | 6750 | 6750 | 210 |
| 414 | 20250220 | 134200 | 14927308870 | 6750 | 6750 | 6750 | 6740 | 1720 |
| 415 | 20250220 | 134100 | 14915710030 | 6750 | 6740 | 6750 | 6740 | 642 |
| 416 | 20250220 | 134000 | 14911380150 | 6740 | 6740 | 6750 | 6740 | 4766 |
| 417 | 20250220 | 133900 | 14879254310 | 6750 | 6740 | 6750 | 6740 | 295 |
| 418 | 20250220 | 133800 | 14877263290 | 6740 | 6750 | 6760 | 6740 | 1711 |
| 419 | 20250220 | 133700 | 14865717580 | 6750 | 6750 | 6760 | 6750 | 1623 |
| 420 | 20250220 | 133600 | 14854761830 | 6750 | 6750 | 6750 | 6750 | 1240 |
| 421 | 20250220 | 133500 | 14846391830 | 6750 | 6750 | 6750 | 6750 | 1630 |
| 422 | 20250220 | 133400 | 14835389330 | 6760 | 6770 | 6770 | 6750 | 2611 |
| 423 | 20250220 | 133300 | 14817746730 | 6760 | 6770 | 6770 | 6760 | 749 |
| 424 | 20250220 | 133200 | 14812682990 | 6770 | 6760 | 6770 | 6760 | 426 |
| 425 | 20250220 | 133100 | 14809803220 | 6760 | 6770 | 6770 | 6760 | 1228 |
| 426 | 20250220 | 133000 | 14801501610 | 6760 | 6760 | 6760 | 6760 | 38 |
| 427 | 20250220 | 132900 | 14801244730 | 6760 | 6770 | 6770 | 6750 | 3111 |
| 428 | 20250220 | 132800 | 14780214610 | 6770 | 6760 | 6770 | 6760 | 1324 |
| 429 | 20250220 | 132700 | 14771262170 | 6760 | 6760 | 6760 | 6760 | 60 |
| 430 | 20250220 | 132600 | 14770856570 | 6760 | 6770 | 6770 | 6760 | 651 |
| 431 | 20250220 | 132500 | 14766452850 | 6770 | 6770 | 6770 | 6760 | 1706 |
| 432 | 20250220 | 132400 | 14754915340 | 6770 | 6770 | 6770 | 6770 | 391 |
| 433 | 20250220 | 132300 | 14752268270 | 6770 | 6760 | 6770 | 6760 | 156 |
| 434 | 20250220 | 132200 | 14751212580 | 6770 | 6750 | 6770 | 6750 | 1108 |
| 435 | 20250220 | 132100 | 14743722860 | 6760 | 6750 | 6760 | 6750 | 1172 |
| 436 | 20250220 | 132000 | 14735811640 | 6750 | 6760 | 6760 | 6750 | 531 |
| 437 | 20250220 | 131900 | 14732224080 | 6750 | 6760 | 6760 | 6750 | 936 |
| 438 | 20250220 | 131800 | 14725905480 | 6760 | 6750 | 6760 | 6740 | 3185 |
| 439 | 20250220 | 131700 | 14704408720 | 6750 | 6760 | 6760 | 6750 | 1976 |
| 440 | 20250220 | 131600 | 14691070460 | 6760 | 6760 | 6760 | 6760 | 115 |
| 441 | 20250220 | 131500 | 14690293060 | 6760 | 6750 | 6760 | 6750 | 1181 |
| 442 | 20250220 | 131400 | 14682321280 | 6750 | 6770 | 6770 | 6750 | 5716 |
| 443 | 20250220 | 131300 | 14643705410 | 6770 | 6770 | 6770 | 6760 | 572 |
| 444 | 20250220 | 131200 | 14639832980 | 6770 | 6760 | 6770 | 6760 | 914 |
| 445 | 20250220 | 131100 | 14633653470 | 6760 | 6760 | 6760 | 6760 | 1175 |
| 446 | 20250220 | 131000 | 14625710470 | 6760 | 6760 | 6760 | 6760 | 111 |
| 447 | 20250220 | 130900 | 14624960110 | 6760 | 6750 | 6760 | 6750 | 430 |
| 448 | 20250220 | 130800 | 14622057330 | 6750 | 6770 | 6770 | 6750 | 461 |
| 449 | 20250220 | 130700 | 14618945220 | 6770 | 6750 | 6770 | 6750 | 686 |
| 450 | 20250220 | 130600 | 14614303920 | 6750 | 6770 | 6770 | 6750 | 3116 |
| 451 | 20250220 | 130500 | 14593259850 | 6770 | 6760 | 6770 | 6760 | 1201 |
| 452 | 20250220 | 130400 | 14585141040 | 6750 | 6760 | 6760 | 6750 | 455 |
| 453 | 20250220 | 130300 | 14582066450 | 6760 | 6760 | 6770 | 6750 | 482 |
| 454 | 20250220 | 130200 | 14578807630 | 6760 | 6770 | 6770 | 6750 | 5795 |
| 455 | 20250220 | 130100 | 14539638250 | 6770 | 6770 | 6770 | 6770 | 3 |
| 456 | 20250220 | 130000 | 14539617940 | 6760 | 6770 | 6770 | 6750 | 1014 |
| 457 | 20250220 | 125900 | 14532767300 | 6770 | 6750 | 6770 | 6750 | 2203 |
| 458 | 20250220 | 125800 | 14517896840 | 6750 | 6770 | 6770 | 6750 | 10674 |
| 459 | 20250220 | 125700 | 14445775500 | 6780 | 6770 | 6780 | 6770 | 413 |
| 460 | 20250220 | 125600 | 14442979480 | 6770 | 6770 | 6780 | 6770 | 3920 |
| 461 | 20250220 | 125500 | 14416431920 | 6770 | 6780 | 6780 | 6770 | 281 |
| 462 | 20250220 | 125400 | 14414529360 | 6780 | 6780 | 6780 | 6770 | 3709 |
| 463 | 20250220 | 125300 | 14389397340 | 6780 | 6780 | 6780 | 6780 | 1808 |
| 464 | 20250220 | 125200 | 14377139100 | 6790 | 6790 | 6790 | 6790 | 312 |
| 465 | 20250220 | 125100 | 14375020620 | 6780 | 6780 | 6790 | 6780 | 3601 |
| 466 | 20250220 | 125000 | 14350604830 | 6780 | 6790 | 6790 | 6780 | 2195 |
| 467 | 20250220 | 124900 | 14335718780 | 6790 | 6800 | 6800 | 6790 | 755 |
| 468 | 20250220 | 124800 | 14330589320 | 6800 | 6790 | 6800 | 6790 | 213 |
| 469 | 20250220 | 124700 | 14329141930 | 6790 | 6790 | 6790 | 6780 | 561 |
| 470 | 20250220 | 124600 | 14325332760 | 6780 | 6780 | 6790 | 6780 | 1252 |
| 471 | 20250220 | 124500 | 14316842180 | 6780 | 6780 | 6790 | 6780 | 321 |
| 472 | 20250220 | 124400 | 14314665780 | 6780 | 6780 | 6790 | 6780 | 880 |
| 473 | 20250220 | 124300 | 14308696380 | 6770 | 6770 | 6780 | 6770 | 1305 |
| 474 | 20250220 | 124200 | 14299860690 | 6780 | 6770 | 6780 | 6770 | 1461 |
| 475 | 20250220 | 124100 | 14289969520 | 6770 | 6780 | 6780 | 6770 | 3101 |
| 476 | 20250220 | 124000 | 14268970880 | 6770 | 6790 | 6790 | 6770 | 6474 |
| 477 | 20250220 | 123900 | 14225102830 | 6800 | 6790 | 6800 | 6790 | 987 |
| 478 | 20250220 | 123800 | 14218396860 | 6800 | 6790 | 6800 | 6790 | 431 |
| 479 | 20250220 | 123700 | 14215469550 | 6790 | 6780 | 6790 | 6780 | 2097 |
| 480 | 20250220 | 123600 | 14201250460 | 6790 | 6790 | 6790 | 6780 | 4414 |
| 481 | 20250220 | 123500 | 14171281500 | 6790 | 6790 | 6790 | 6790 | 10 |
| 482 | 20250220 | 123400 | 14171213600 | 6800 | 6800 | 6800 | 6800 | 379 |
| 483 | 20250220 | 123300 | 14168636400 | 6800 | 6790 | 6800 | 6790 | 771 |
| 484 | 20250220 | 123200 | 14163395600 | 6800 | 6790 | 6800 | 6790 | 514 |
| 485 | 20250220 | 123100 | 14159900500 | 6790 | 6790 | 6800 | 6790 | 1765 |
| 486 | 20250220 | 123000 | 14147910070 | 6800 | 6790 | 6800 | 6790 | 1518 |
| 487 | 20250220 | 122900 | 14137597730 | 6790 | 6790 | 6790 | 6780 | 2580 |
| 488 | 20250220 | 122800 | 14120089040 | 6780 | 6790 | 6800 | 6780 | 6258 |
| 489 | 20250220 | 122700 | 14077601070 | 6790 | 6800 | 6800 | 6790 | 1163 |
| 490 | 20250220 | 122600 | 14069695950 | 6800 | 6800 | 6810 | 6790 | 5732 |
| 491 | 20250220 | 122500 | 14030739850 | 6810 | 6820 | 6820 | 6800 | 4088 |
| 492 | 20250220 | 122400 | 14002927910 | 6820 | 6820 | 6820 | 6810 | 24790 |
| 493 | 20250220 | 122300 | 13834063280 | 6830 | 6820 | 6830 | 6820 | 2837 |
| 494 | 20250220 | 122200 | 13814714640 | 6830 | 6830 | 6830 | 6820 | 565 |
| 495 | 20250220 | 122100 | 13810857430 | 6830 | 6830 | 6830 | 6820 | 889 |
| 496 | 20250220 | 122000 | 13804785660 | 6830 | 6830 | 6830 | 6830 | 247 |
| 497 | 20250220 | 121900 | 13803098650 | 6830 | 6820 | 6830 | 6820 | 897 |
| 498 | 20250220 | 121800 | 13796980610 | 6820 | 6830 | 6830 | 6820 | 481 |
| 499 | 20250220 | 121700 | 13793696980 | 6830 | 6830 | 6830 | 6820 | 1645 |
| 500 | 20250220 | 121600 | 13782472810 | 6830 | 6840 | 6840 | 6830 | 6320 |
| 501 | 20250220 | 121500 | 13739302950 | 6840 | 6840 | 6850 | 6840 | 1912 |
| 502 | 20250220 | 121400 | 13726224860 | 6840 | 6850 | 6850 | 6840 | 11 |
| 503 | 20250220 | 121300 | 13726149610 | 6850 | 6850 | 6850 | 6850 | 232 |
| 504 | 20250220 | 121200 | 13724560410 | 6860 | 6850 | 6860 | 6840 | 816 |
| 505 | 20250220 | 121100 | 13718976190 | 6850 | 6840 | 6850 | 6840 | 580 |
| 506 | 20250220 | 121000 | 13715008690 | 6850 | 6850 | 6850 | 6850 | 136 |
| 507 | 20250220 | 120900 | 13714077090 | 6850 | 6840 | 6850 | 6840 | 699 |
| 508 | 20250220 | 120800 | 13709293220 | 6860 | 6860 | 6860 | 6860 | 10 |
| 509 | 20250220 | 120700 | 13709224620 | 6840 | 6870 | 6870 | 6830 | 5041 |
| 510 | 20250220 | 120600 | 13674741580 | 6870 | 6860 | 6870 | 6860 | 23 |
| 511 | 20250220 | 120500 | 13674583750 | 6870 | 6870 | 6870 | 6870 | 2 |
| 512 | 20250220 | 120400 | 13674570010 | 6870 | 6870 | 6870 | 6870 | 72 |
| 513 | 20250220 | 120300 | 13674075370 | 6870 | 6840 | 6870 | 6840 | 382 |
| 514 | 20250220 | 120200 | 13671460490 | 6850 | 6860 | 6860 | 6830 | 1550 |
| 515 | 20250220 | 120100 | 13660863440 | 6840 | 6830 | 6860 | 6830 | 1031 |
| 516 | 20250220 | 120000 | 13653804860 | 6830 | 6850 | 6850 | 6830 | 2282 |
| 517 | 20250220 | 115900 | 13638197900 | 6840 | 6840 | 6850 | 6840 | 1358 |
| 518 | 20250220 | 115800 | 13628908330 | 6840 | 6850 | 6850 | 6840 | 264 |
| 519 | 20250220 | 115700 | 13627101570 | 6850 | 6850 | 6850 | 6840 | 329 |
| 520 | 20250220 | 115600 | 13624849920 | 6840 | 6850 | 6850 | 6840 | 821 |
| 521 | 20250220 | 115500 | 13619231080 | 6840 | 6850 | 6850 | 6840 | 37 |
| 522 | 20250220 | 115400 | 13618977640 | 6850 | 6860 | 6860 | 6850 | 496 |
| 523 | 20250220 | 115300 | 13615579990 | 6850 | 6850 | 6850 | 6840 | 1026 |
| 524 | 20250220 | 115200 | 13608558390 | 6850 | 6860 | 6860 | 6850 | 60 |
| 525 | 20250220 | 115100 | 13608147370 | 6860 | 6870 | 6870 | 6860 | 219 |
| 526 | 20250220 | 115000 | 13606644950 | 6870 | 6870 | 6870 | 6840 | 3143 |
| 527 | 20250220 | 114900 | 13585052570 | 6870 | 6870 | 6870 | 6840 | 523 |
| 528 | 20250220 | 114800 | 13581459620 | 6870 | 6830 | 6870 | 6830 | 523 |
| 529 | 20250220 | 114700 | 13577866810 | 6830 | 6840 | 6840 | 6830 | 676 |
| 530 | 20250220 | 114600 | 13573249720 | 6830 | 6830 | 6840 | 6830 | 3307 |
| 531 | 20250220 | 114500 | 13550662860 | 6840 | 6840 | 6850 | 6840 | 1861 |
| 532 | 20250220 | 114400 | 13537925620 | 6840 | 6840 | 6850 | 6840 | 357 |
| 533 | 20250220 | 114300 | 13535482690 | 6840 | 6840 | 6840 | 6840 | 1230 |
| 534 | 20250220 | 114200 | 13527069490 | 6840 | 6850 | 6860 | 6840 | 1859 |
| 535 | 20250220 | 114100 | 13514336050 | 6850 | 6860 | 6860 | 6850 | 213 |
| 536 | 20250220 | 114000 | 13512876870 | 6850 | 6860 | 6860 | 6850 | 257 |
| 537 | 20250220 | 113900 | 13511116400 | 6860 | 6860 | 6860 | 6850 | 72 |
| 538 | 20250220 | 113800 | 13510622580 | 6850 | 6850 | 6850 | 6850 | 104 |
| 539 | 20250220 | 113700 | 13509910180 | 6850 | 6850 | 6850 | 6850 | 660 |
| 540 | 20250220 | 113600 | 13505389180 | 6840 | 6850 | 6850 | 6840 | 35 |
| 541 | 20250220 | 113500 | 13505149730 | 6840 | 6850 | 6850 | 6840 | 247 |
| 542 | 20250220 | 113400 | 13503458380 | 6850 | 6830 | 6850 | 6830 | 902 |
| 543 | 20250220 | 113300 | 13497288740 | 6840 | 6840 | 6840 | 6840 | 147 |
| 544 | 20250220 | 113200 | 13496283260 | 6840 | 6830 | 6840 | 6830 | 585 |
| 545 | 20250220 | 113100 | 13492287620 | 6820 | 6840 | 6840 | 6820 | 3412 |
| 546 | 20250220 | 113000 | 13469011980 | 6830 | 6840 | 6850 | 6830 | 2114 |
| 547 | 20250220 | 112900 | 13454573150 | 6840 | 6850 | 6850 | 6830 | 2309 |
| 548 | 20250220 | 112800 | 13438802540 | 6850 | 6830 | 6850 | 6830 | 1699 |
| 549 | 20250220 | 112700 | 13427186720 | 6830 | 6840 | 6840 | 6830 | 806 |
| 550 | 20250220 | 112600 | 13421674430 | 6850 | 6850 | 6850 | 6840 | 4498 |
| 551 | 20250220 | 112500 | 13390903780 | 6860 | 6850 | 6870 | 6840 | 385 |
| 552 | 20250220 | 112400 | 13388266300 | 6850 | 6850 | 6860 | 6850 | 1976 |
| 553 | 20250220 | 112300 | 13374730300 | 6850 | 6870 | 6870 | 6850 | 1932 |
| 554 | 20250220 | 112200 | 13361489300 | 6870 | 6860 | 6870 | 6860 | 526 |
| 555 | 20250220 | 112100 | 13357880880 | 6870 | 6850 | 6870 | 6850 | 2251 |
| 556 | 20250220 | 112000 | 13342459870 | 6850 | 6860 | 6870 | 6850 | 2751 |
| 557 | 20250220 | 111900 | 13323588180 | 6870 | 6870 | 6870 | 6860 | 915 |
| 558 | 20250220 | 111800 | 13317304550 | 6870 | 6870 | 6870 | 6870 | 397 |
| 559 | 20250220 | 111700 | 13314577160 | 6860 | 6870 | 6880 | 6860 | 1139 |
| 560 | 20250220 | 111600 | 13306754160 | 6870 | 6860 | 6880 | 6850 | 699 |
| 561 | 20250220 | 111500 | 13301954800 | 6860 | 6870 | 6870 | 6860 | 338 |
| 562 | 20250220 | 111400 | 13299634010 | 6870 | 6850 | 6870 | 6850 | 726 |
| 563 | 20250220 | 111300 | 13294655980 | 6850 | 6850 | 6860 | 6850 | 1113 |
| 564 | 20250220 | 111200 | 13287031270 | 6860 | 6860 | 6860 | 6850 | 2298 |
| 565 | 20250220 | 111100 | 13271268960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 566 | 20250220 | 111000 | 13271268960 | 6860 | 6860 | 6860 | 6860 | 921 |
| 567 | 20250220 | 110900 | 13264950900 | 6860 | 6860 | 6860 | 6850 | 2436 |
| 568 | 20250220 | 110800 | 13248241940 | 6870 | 6870 | 6870 | 6860 | 385 |
| 569 | 20250220 | 110700 | 13245597190 | 6870 | 6860 | 6870 | 6860 | 5349 |
| 570 | 20250220 | 110600 | 13208889560 | 6870 | 6870 | 6870 | 6860 | 528 |
| 571 | 20250220 | 110500 | 13205267210 | 6870 | 6850 | 6870 | 6850 | 310 |
| 572 | 20250220 | 110400 | 13203141550 | 6850 | 6860 | 6860 | 6850 | 1135 |
| 573 | 20250220 | 110300 | 13195365930 | 6850 | 6850 | 6860 | 6850 | 136 |
| 574 | 20250220 | 110200 | 13194434320 | 6850 | 6850 | 6860 | 6850 | 1572 |
| 575 | 20250220 | 110100 | 13183666090 | 6860 | 6860 | 6860 | 6860 | 1118 |
| 576 | 20250220 | 110000 | 13175996610 | 6850 | 6850 | 6860 | 6850 | 1817 |
| 577 | 20250220 | 105900 | 13163538370 | 6850 | 6860 | 6860 | 6850 | 851 |
| 578 | 20250220 | 105800 | 13157708520 | 6860 | 6860 | 6860 | 6850 | 1282 |
| 579 | 20250220 | 105700 | 13148926710 | 6850 | 6850 | 6850 | 6850 | 1 |
| 580 | 20250220 | 105600 | 13148919860 | 6850 | 6850 | 6860 | 6850 | 2108 |
| 581 | 20250220 | 105500 | 13134478980 | 6850 | 6850 | 6850 | 6840 | 2165 |
| 582 | 20250220 | 105400 | 13119649830 | 6850 | 6850 | 6850 | 6840 | 1293 |
| 583 | 20250220 | 105300 | 13110796500 | 6850 | 6850 | 6850 | 6850 | 936 |
| 584 | 20250220 | 105200 | 13104384900 | 6860 | 6860 | 6860 | 6850 | 292 |
| 585 | 20250220 | 105100 | 13102384110 | 6860 | 6840 | 6860 | 6840 | 1069 |
| 586 | 20250220 | 105000 | 13095070810 | 6850 | 6850 | 6850 | 6840 | 2342 |
| 587 | 20250220 | 104900 | 13079047810 | 6870 | 6840 | 6870 | 6840 | 1044 |
| 588 | 20250220 | 104800 | 13071882590 | 6870 | 6850 | 6870 | 6840 | 580 |
| 589 | 20250220 | 104700 | 13067904250 | 6840 | 6840 | 6840 | 6840 | 1750 |
| 590 | 20250220 | 104600 | 13055934250 | 6830 | 6850 | 6870 | 6830 | 5101 |
| 591 | 20250220 | 104500 | 13021037530 | 6870 | 6860 | 6870 | 6850 | 1222 |
| 592 | 20250220 | 104400 | 13012644640 | 6860 | 6840 | 6860 | 6830 | 3549 |
| 593 | 20250220 | 104300 | 12988374990 | 6840 | 6870 | 6870 | 6840 | 1194 |
| 594 | 20250220 | 104200 | 12980199830 | 6860 | 6870 | 6870 | 6850 | 106 |
| 595 | 20250220 | 104100 | 12979471910 | 6870 | 6870 | 6870 | 6830 | 5408 |
| 596 | 20250220 | 104000 | 12942334970 | 6820 | 6850 | 6860 | 6820 | 15319 |
| 597 | 20250220 | 103900 | 12837525110 | 6850 | 6860 | 6860 | 6850 | 128 |
| 598 | 20250220 | 103800 | 12836647690 | 6850 | 6880 | 6890 | 6850 | 9415 |
| 599 | 20250220 | 103700 | 12772002640 | 6880 | 6880 | 6880 | 6880 | 544 |
| 600 | 20250220 | 103600 | 12768259920 | 6870 | 6880 | 6880 | 6870 | 849 |
| 601 | 20250220 | 103500 | 12762418850 | 6880 | 6880 | 6890 | 6880 | 994 |
| 602 | 20250220 | 103400 | 12755579300 | 6890 | 6880 | 6890 | 6880 | 596 |
| 603 | 20250220 | 103300 | 12751473360 | 6880 | 6880 | 6890 | 6880 | 1514 |
| 604 | 20250220 | 103200 | 12741051340 | 6870 | 6880 | 6880 | 6870 | 1267 |
| 605 | 20250220 | 103100 | 12732339720 | 6880 | 6880 | 6890 | 6880 | 2174 |
| 606 | 20250220 | 103000 | 12717380500 | 6880 | 6880 | 6890 | 6870 | 934 |
| 607 | 20250220 | 102900 | 12710957320 | 6880 | 6880 | 6890 | 6880 | 6697 |
| 608 | 20250220 | 102800 | 12664881950 | 6890 | 6890 | 6890 | 6880 | 530 |
| 609 | 20250220 | 102700 | 12661230260 | 6890 | 6890 | 6890 | 6890 | 789 |
| 610 | 20250220 | 102600 | 12655794050 | 6900 | 6880 | 6900 | 6880 | 1061 |
| 611 | 20250220 | 102500 | 12648489590 | 6880 | 6900 | 6900 | 6880 | 3472 |
| 612 | 20250220 | 102400 | 12624580000 | 6900 | 6900 | 6910 | 6890 | 6966 |
| 613 | 20250220 | 102300 | 12576504010 | 6890 | 6890 | 6900 | 6890 | 1075 |
| 614 | 20250220 | 102200 | 12569094260 | 6890 | 6890 | 6900 | 6890 | 2108 |
| 615 | 20250220 | 102100 | 12554567490 | 6890 | 6890 | 6890 | 6880 | 1012 |
| 616 | 20250220 | 102000 | 12547603380 | 6880 | 6890 | 6900 | 6880 | 9687 |
| 617 | 20250220 | 101900 | 12480842130 | 6900 | 6890 | 6900 | 6880 | 4212 |
| 618 | 20250220 | 101800 | 12451818260 | 6890 | 6900 | 6900 | 6890 | 2388 |
| 619 | 20250220 | 101700 | 12435350770 | 6890 | 6890 | 6890 | 6880 | 3613 |
| 620 | 20250220 | 101600 | 12410457800 | 6890 | 6880 | 6890 | 6870 | 1412 |
| 621 | 20250220 | 101500 | 12400742150 | 6880 | 6880 | 6890 | 6880 | 941 |
| 622 | 20250220 | 101400 | 12394262560 | 6880 | 6860 | 6880 | 6860 | 4672 |
| 623 | 20250220 | 101300 | 12362134040 | 6870 | 6860 | 6870 | 6850 | 3570 |
| 624 | 20250220 | 101200 | 12337646200 | 6850 | 6870 | 6880 | 6850 | 7596 |
| 625 | 20250220 | 101100 | 12285535270 | 6880 | 6880 | 6900 | 6870 | 4741 |
| 626 | 20250220 | 101000 | 12252914460 | 6880 | 6870 | 6880 | 6860 | 895 |
| 627 | 20250220 | 100900 | 12246764550 | 6860 | 6850 | 6870 | 6850 | 4534 |
| 628 | 20250220 | 100800 | 12215692090 | 6850 | 6820 | 6850 | 6820 | 4033 |
| 629 | 20250220 | 100700 | 12188128740 | 6820 | 6820 | 6840 | 6810 | 11385 |
| 630 | 20250220 | 100600 | 12110513610 | 6820 | 6860 | 6860 | 6820 | 14596 |
| 631 | 20250220 | 100500 | 12010752470 | 6870 | 6860 | 6870 | 6850 | 5427 |
| 632 | 20250220 | 100400 | 11973536540 | 6860 | 6880 | 6880 | 6850 | 7757 |
| 633 | 20250220 | 100300 | 11920338400 | 6880 | 6890 | 6890 | 6860 | 14567 |
| 634 | 20250220 | 100200 | 11820166720 | 6900 | 6890 | 6900 | 6890 | 1534 |
| 635 | 20250220 | 100100 | 11809583970 | 6890 | 6900 | 6900 | 6880 | 4743 |
| 636 | 20250220 | 100000 | 11776910250 | 6890 | 6880 | 6890 | 6870 | 10098 |
| 637 | 20250220 | 095900 | 11707491690 | 6880 | 6900 | 6910 | 6870 | 9550 |
| 638 | 20250220 | 095800 | 11641704000 | 6900 | 6890 | 6910 | 6870 | 7270 |
| 639 | 20250220 | 095700 | 11591657740 | 6880 | 6900 | 6910 | 6870 | 19379 |
| 640 | 20250220 | 095600 | 11458188420 | 6900 | 6900 | 6910 | 6900 | 17471 |
| 641 | 20250220 | 095500 | 11337635400 | 6900 | 6920 | 6930 | 6900 | 25912 |
| 642 | 20250220 | 095400 | 11158527020 | 6920 | 6940 | 6940 | 6920 | 16583 |
| 643 | 20250220 | 095300 | 11043710950 | 6940 | 6930 | 6940 | 6930 | 3663 |
| 644 | 20250220 | 095200 | 11018322100 | 6940 | 6950 | 6950 | 6930 | 3227 |
| 645 | 20250220 | 095100 | 10995934720 | 6950 | 6960 | 6970 | 6930 | 9893 |
| 646 | 20250220 | 095000 | 10927181860 | 6960 | 6960 | 6970 | 6960 | 5691 |
| 647 | 20250220 | 094900 | 10887564540 | 6960 | 6960 | 6970 | 6960 | 2695 |
| 648 | 20250220 | 094800 | 10868786880 | 6960 | 6970 | 6970 | 6960 | 4417 |
| 649 | 20250220 | 094700 | 10838029240 | 6980 | 6980 | 6990 | 6970 | 16381 |
| 650 | 20250220 | 094600 | 10723697580 | 6970 | 6960 | 6990 | 6950 | 9275 |
| 651 | 20250220 | 094500 | 10659039360 | 6950 | 6930 | 6960 | 6930 | 4971 |
| 652 | 20250220 | 094400 | 10624504490 | 6940 | 6940 | 6940 | 6930 | 5691 |
| 653 | 20250220 | 094300 | 10585030800 | 6940 | 6940 | 6950 | 6930 | 5186 |
| 654 | 20250220 | 094200 | 10549068650 | 6950 | 6950 | 6950 | 6940 | 2017 |
| 655 | 20250220 | 094100 | 10535069030 | 6940 | 6960 | 6960 | 6940 | 5184 |
| 656 | 20250220 | 094000 | 10499061100 | 6950 | 6950 | 6970 | 6950 | 3715 |
| 657 | 20250220 | 093900 | 10473223170 | 6950 | 6960 | 6970 | 6950 | 5940 |
| 658 | 20250220 | 093800 | 10431922980 | 6970 | 6970 | 6980 | 6960 | 5059 |
| 659 | 20250220 | 093700 | 10396689050 | 6960 | 6930 | 6970 | 6930 | 3416 |
| 660 | 20250220 | 093600 | 10372953300 | 6930 | 6920 | 6950 | 6910 | 4004 |
| 661 | 20250220 | 093500 | 10345206340 | 6910 | 6940 | 6940 | 6910 | 21839 |
| 662 | 20250220 | 093400 | 10193993510 | 6940 | 6950 | 6950 | 6920 | 21302 |
| 663 | 20250220 | 093300 | 10046279610 | 6950 | 6990 | 6990 | 6940 | 19558 |
| 664 | 20250220 | 093200 | 9910048220 | 6990 | 6990 | 7000 | 6990 | 10372 |
| 665 | 20250220 | 093100 | 9837547360 | 7000 | 6990 | 7000 | 6980 | 4698 |
| 666 | 20250220 | 093000 | 9804711000 | 7000 | 7020 | 7020 | 6980 | 12531 |
| 667 | 20250220 | 092900 | 9717001150 | 7020 | 7000 | 7020 | 7000 | 12089 |
| 668 | 20250220 | 092800 | 9632331880 | 7000 | 6970 | 7010 | 6960 | 5951 |
| 669 | 20250220 | 092700 | 9590720780 | 6990 | 6970 | 7000 | 6960 | 20638 |
| 670 | 20250220 | 092600 | 9446852850 | 6970 | 6960 | 6990 | 6950 | 12648 |
| 671 | 20250220 | 092500 | 9358811580 | 6960 | 6970 | 7000 | 6950 | 20232 |
| 672 | 20250220 | 092400 | 9217746520 | 6970 | 7000 | 7010 | 6970 | 44296 |
| 673 | 20250220 | 092300 | 8908506270 | 7010 | 7030 | 7040 | 7010 | 35564 |
| 674 | 20250220 | 092200 | 8658800720 | 7030 | 7050 | 7060 | 7030 | 21185 |
| 675 | 20250220 | 092100 | 8509653390 | 7060 | 7080 | 7080 | 7050 | 9375 |
| 676 | 20250220 | 092000 | 8443428240 | 7070 | 7060 | 7090 | 7060 | 12374 |
| 677 | 20250220 | 091900 | 8355852260 | 7070 | 7060 | 7070 | 7040 | 25334 |
| 678 | 20250220 | 091800 | 8177257130 | 7050 | 7080 | 7090 | 7050 | 30387 |
| 679 | 20250220 | 091700 | 7962451660 | 7090 | 7100 | 7110 | 7080 | 20060 |
| 680 | 20250220 | 091600 | 7820235500 | 7100 | 7150 | 7150 | 7080 | 49952 |
| 681 | 20250220 | 091500 | 7465080560 | 7150 | 7130 | 7170 | 7110 | 104712 |
| 682 | 20250220 | 091400 | 6716930310 | 7140 | 7100 | 7140 | 7100 | 65020 |
| 683 | 20250220 | 091300 | 6253901660 | 7110 | 7060 | 7120 | 7060 | 68860 |
| 684 | 20250220 | 091200 | 5765376440 | 7060 | 7080 | 7080 | 7050 | 27153 |
| 685 | 20250220 | 091100 | 5573675870 | 7080 | 7060 | 7080 | 7050 | 21436 |
| 686 | 20250220 | 091000 | 5422056370 | 7060 | 7040 | 7070 | 7030 | 20718 |
| 687 | 20250220 | 090900 | 5276054390 | 7030 | 7070 | 7080 | 7030 | 68995 |
| 688 | 20250220 | 090800 | 4789451970 | 7070 | 7080 | 7100 | 7060 | 65436 |
| 689 | 20250220 | 090700 | 4326010560 | 7090 | 7080 | 7090 | 7070 | 42959 |
| 690 | 20250220 | 090600 | 4021666980 | 7080 | 7090 | 7100 | 7060 | 40529 |
| 691 | 20250220 | 090500 | 3734482680 | 7100 | 7090 | 7100 | 7050 | 52197 |
| 692 | 20250220 | 090400 | 3364871010 | 7100 | 7100 | 7110 | 7090 | 66758 |
| 693 | 20250220 | 090300 | 2890732700 | 7090 | 7020 | 7100 | 7020 | 50052 |
| 694 | 20250220 | 090200 | 2537298450 | 7020 | 7050 | 7060 | 7020 | 42330 |
| 695 | 20250220 | 090100 | 2239583080 | 7050 | 7100 | 7110 | 7010 | 110460 |
| 696 | 20250220 | 090000 | 1461131600 | 7100 | 7050 | 7130 | 7040 | 206345 |