34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 3 | 20250221 | 203300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250221 | 203200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250221 | 203100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250221 | 203000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250221 | 202900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250221 | 202800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250221 | 202700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250221 | 202600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250221 | 202500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250221 | 202400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250221 | 202300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250221 | 202200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250221 | 202100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250221 | 202000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250221 | 201900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250221 | 201800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250221 | 201700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250221 | 201600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250221 | 201500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250221 | 201400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250221 | 201300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250221 | 201200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250221 | 201100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250221 | 201000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250221 | 200900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250221 | 200800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250221 | 200700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250221 | 200600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250221 | 200500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250221 | 200400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 33 | 20250221 | 200300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250221 | 200200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250221 | 200100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250221 | 200000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250221 | 195900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250221 | 195800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250221 | 195700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250221 | 195600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250221 | 195500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250221 | 195400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250221 | 195300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250221 | 195200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250221 | 195100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250221 | 195000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250221 | 194900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250221 | 194800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250221 | 194700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250221 | 194600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250221 | 194500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250221 | 194400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250221 | 194300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250221 | 194200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250221 | 194100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250221 | 194000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250221 | 193900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250221 | 193800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250221 | 193700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250221 | 193600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250221 | 193500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250221 | 193400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 63 | 20250221 | 193300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250221 | 193200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250221 | 193100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250221 | 193000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250221 | 192900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250221 | 192800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250221 | 192700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250221 | 192600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250221 | 192500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250221 | 192400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250221 | 192300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250221 | 192200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250221 | 192100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250221 | 192000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250221 | 191900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250221 | 191800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250221 | 191700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250221 | 191600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250221 | 191500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250221 | 191400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250221 | 191300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250221 | 191200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250221 | 191100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250221 | 191000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250221 | 190900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250221 | 190800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250221 | 190700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250221 | 190600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250221 | 190500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250221 | 190400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 93 | 20250221 | 190300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250221 | 190200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250221 | 190100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250221 | 190000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250221 | 185900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250221 | 185800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250221 | 185700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250221 | 185600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250221 | 185500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250221 | 185400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250221 | 185300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250221 | 185200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250221 | 185100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250221 | 185000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250221 | 184900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250221 | 184800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250221 | 184700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250221 | 184600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250221 | 184500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250221 | 184400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250221 | 184300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250221 | 184200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250221 | 184100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250221 | 184000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250221 | 183900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250221 | 183800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250221 | 183700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250221 | 183600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250221 | 183500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250221 | 183400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 123 | 20250221 | 183300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250221 | 183200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250221 | 183100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250221 | 183000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250221 | 182900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250221 | 182800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250221 | 182700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250221 | 182600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250221 | 182500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250221 | 182400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250221 | 182300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250221 | 182200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250221 | 182100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250221 | 182000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250221 | 181900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250221 | 181800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250221 | 181700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250221 | 181600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250221 | 181500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250221 | 181400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250221 | 181300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250221 | 181200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250221 | 181100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250221 | 181000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250221 | 180900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250221 | 180800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250221 | 180700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250221 | 180600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250221 | 180500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250221 | 180400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 153 | 20250221 | 180300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250221 | 180200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250221 | 180100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250221 | 180000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250221 | 175900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250221 | 175800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250221 | 175700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250221 | 175600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250221 | 175500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250221 | 175400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250221 | 175300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250221 | 175200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250221 | 175100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250221 | 175000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250221 | 174900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250221 | 174800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250221 | 174700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250221 | 174600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250221 | 174500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250221 | 174400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250221 | 174300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250221 | 174200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250221 | 174100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250221 | 174000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250221 | 173900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250221 | 173800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250221 | 173700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250221 | 173600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250221 | 173500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250221 | 173400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 183 | 20250221 | 173300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250221 | 173200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250221 | 173100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250221 | 173000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250221 | 172900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250221 | 172800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250221 | 172700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250221 | 172600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250221 | 172500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250221 | 172400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250221 | 172300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250221 | 172200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250221 | 172100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250221 | 172000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250221 | 171900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250221 | 171800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250221 | 171700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250221 | 171600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250221 | 171500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250221 | 171400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250221 | 171300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250221 | 171200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250221 | 171100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250221 | 171000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250221 | 170900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250221 | 170800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250221 | 170700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250221 | 170600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250221 | 170500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250221 | 170400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 213 | 20250221 | 170300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250221 | 170200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250221 | 170100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250221 | 170000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250221 | 165900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250221 | 165800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250221 | 165700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250221 | 165600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20250221 | 165500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250221 | 165400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250221 | 165300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250221 | 165200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250221 | 165100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250221 | 165000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250221 | 164900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250221 | 164800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250221 | 164700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250221 | 164600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250221 | 164500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20250221 | 164400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20250221 | 164300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20250221 | 164200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20250221 | 164100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20250221 | 164000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20250221 | 163900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20250221 | 163800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20250221 | 163700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20250221 | 163600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20250221 | 163500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20250221 | 163400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 243 | 20250221 | 163300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20250221 | 163200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20250221 | 163100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20250221 | 163000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20250221 | 162900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20250221 | 162800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20250221 | 162700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20250221 | 162600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20250221 | 162500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20250221 | 162400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20250221 | 162300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20250221 | 162200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20250221 | 162100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20250221 | 162000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20250221 | 161900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20250221 | 161800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20250221 | 161700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20250221 | 161600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20250221 | 161500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20250221 | 161400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20250221 | 161300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20250221 | 161200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20250221 | 161100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20250221 | 161000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20250221 | 160900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20250221 | 160800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20250221 | 160700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20250221 | 160600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20250221 | 160500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20250221 | 160400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 273 | 20250221 | 160300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20250221 | 160200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20250221 | 160100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20250221 | 160000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20250221 | 155900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20250221 | 155800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20250221 | 155700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20250221 | 155600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20250221 | 155500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20250221 | 155400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20250221 | 155300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20250221 | 155200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20250221 | 155100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20250221 | 155000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20250221 | 154900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20250221 | 154800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20250221 | 154700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20250221 | 154600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20250221 | 154500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20250221 | 154400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20250221 | 154300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20250221 | 154200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20250221 | 154100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20250221 | 154000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20250221 | 153900 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20250221 | 153800 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20250221 | 153700 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20250221 | 153600 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20250221 | 153500 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20250221 | 153400 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 303 | 20250221 | 153300 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20250221 | 153200 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20250221 | 153100 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20250221 | 153000 | 3757112080 | 6660 | 6660 | 6660 | 6660 | 9567 |
| 307 | 20250221 | 152900 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20250221 | 152800 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20250221 | 152700 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20250221 | 152600 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20250221 | 152500 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20250221 | 152400 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20250221 | 152300 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20250221 | 152200 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20250221 | 152100 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20250221 | 152000 | 3693395860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20250221 | 151900 | 3693395860 | 6680 | 6660 | 6680 | 6660 | 980 |
| 318 | 20250221 | 151800 | 3686856910 | 6660 | 6680 | 6680 | 6660 | 2546 |
| 319 | 20250221 | 151700 | 3669873490 | 6680 | 6670 | 6680 | 6670 | 1320 |
| 320 | 20250221 | 151600 | 3661067900 | 6680 | 6690 | 6690 | 6680 | 1730 |
| 321 | 20250221 | 151500 | 3649510030 | 6680 | 6680 | 6690 | 6680 | 109 |
| 322 | 20250221 | 151400 | 3648781900 | 6680 | 6680 | 6680 | 6680 | 223 |
| 323 | 20250221 | 151300 | 3647292260 | 6690 | 6680 | 6690 | 6680 | 5735 |
| 324 | 20250221 | 151200 | 3608937200 | 6680 | 6680 | 6680 | 6680 | 1657 |
| 325 | 20250221 | 151100 | 3597868440 | 6680 | 6690 | 6690 | 6680 | 997 |
| 326 | 20250221 | 151000 | 3591204420 | 6690 | 6680 | 6690 | 6680 | 540 |
| 327 | 20250221 | 150900 | 3587597130 | 6690 | 6690 | 6690 | 6680 | 1602 |
| 328 | 20250221 | 150800 | 3576879950 | 6680 | 6680 | 6690 | 6680 | 1364 |
| 329 | 20250221 | 150700 | 3567757570 | 6680 | 6680 | 6690 | 6680 | 210 |
| 330 | 20250221 | 150600 | 3566352800 | 6680 | 6690 | 6690 | 6680 | 939 |
| 331 | 20250221 | 150500 | 3560075960 | 6690 | 6690 | 6690 | 6680 | 504 |
| 332 | 20250221 | 150400 | 3556704240 | 6690 | 6680 | 6690 | 6680 | 121 |
| 333 | 20250221 | 150300 | 3555895460 | 6690 | 6690 | 6700 | 6690 | 1072 |
| 334 | 20250221 | 150200 | 3548716640 | 6690 | 6690 | 6700 | 6680 | 416 |
| 335 | 20250221 | 150100 | 3545936040 | 6700 | 6700 | 6700 | 6690 | 146 |
| 336 | 20250221 | 150000 | 3544958090 | 6690 | 6690 | 6690 | 6690 | 480 |
| 337 | 20250221 | 145900 | 3541746890 | 6690 | 6690 | 6690 | 6690 | 511 |
| 338 | 20250221 | 145800 | 3538328300 | 6690 | 6700 | 6700 | 6690 | 33 |
| 339 | 20250221 | 145700 | 3538107210 | 6700 | 6700 | 6700 | 6700 | 2973 |
| 340 | 20250221 | 145600 | 3518188110 | 6700 | 6700 | 6700 | 6690 | 717 |
| 341 | 20250221 | 145500 | 3513384250 | 6700 | 6700 | 6700 | 6690 | 511 |
| 342 | 20250221 | 145400 | 3509961550 | 6700 | 6700 | 6700 | 6690 | 185 |
| 343 | 20250221 | 145300 | 3508723840 | 6700 | 6690 | 6700 | 6690 | 15 |
| 344 | 20250221 | 145200 | 3508623440 | 6690 | 6700 | 6700 | 6690 | 1080 |
| 345 | 20250221 | 145100 | 3501388960 | 6700 | 6690 | 6700 | 6690 | 473 |
| 346 | 20250221 | 145000 | 3498222670 | 6700 | 6700 | 6700 | 6700 | 981 |
| 347 | 20250221 | 144900 | 3491649970 | 6700 | 6710 | 6710 | 6700 | 739 |
| 348 | 20250221 | 144800 | 3486698480 | 6710 | 6700 | 6710 | 6700 | 698 |
| 349 | 20250221 | 144700 | 3482020290 | 6700 | 6690 | 6700 | 6690 | 350 |
| 350 | 20250221 | 144600 | 3479678220 | 6700 | 6710 | 6710 | 6690 | 294 |
| 351 | 20250221 | 144500 | 3477709680 | 6700 | 6710 | 6710 | 6700 | 511 |
| 352 | 20250221 | 144400 | 3474285880 | 6710 | 6700 | 6710 | 6700 | 1969 |
| 353 | 20250221 | 144300 | 3461093480 | 6700 | 6690 | 6700 | 6690 | 5045 |
| 354 | 20250221 | 144200 | 3427295050 | 6690 | 6690 | 6700 | 6690 | 146 |
| 355 | 20250221 | 144100 | 3426318110 | 6690 | 6690 | 6690 | 6690 | 326 |
| 356 | 20250221 | 144000 | 3424137170 | 6690 | 6690 | 6700 | 6690 | 288 |
| 357 | 20250221 | 143900 | 3422207990 | 6690 | 6690 | 6690 | 6690 | 94 |
| 358 | 20250221 | 143800 | 3421579130 | 6680 | 6690 | 6690 | 6680 | 169 |
| 359 | 20250221 | 143700 | 3420448810 | 6690 | 6700 | 6700 | 6680 | 633 |
| 360 | 20250221 | 143600 | 3416212500 | 6700 | 6690 | 6700 | 6690 | 336 |
| 361 | 20250221 | 143500 | 3413961490 | 6690 | 6690 | 6690 | 6690 | 979 |
| 362 | 20250221 | 143400 | 3407411980 | 6690 | 6680 | 6690 | 6680 | 497 |
| 363 | 20250221 | 143300 | 3404087290 | 6670 | 6680 | 6690 | 6670 | 1302 |
| 364 | 20250221 | 143200 | 3395396540 | 6680 | 6680 | 6680 | 6670 | 46 |
| 365 | 20250221 | 143100 | 3395089560 | 6680 | 6690 | 6690 | 6680 | 556 |
| 366 | 20250221 | 143000 | 3391371920 | 6670 | 6670 | 6670 | 6670 | 1 |
| 367 | 20250221 | 142900 | 3391365250 | 6670 | 6690 | 6690 | 6670 | 802 |
| 368 | 20250221 | 142800 | 3386007410 | 6680 | 6680 | 6680 | 6680 | 100 |
| 369 | 20250221 | 142700 | 3385339410 | 6680 | 6680 | 6680 | 6680 | 102 |
| 370 | 20250221 | 142600 | 3384658050 | 6690 | 6680 | 6690 | 6680 | 150 |
| 371 | 20250221 | 142500 | 3383655950 | 6700 | 6690 | 6700 | 6680 | 113 |
| 372 | 20250221 | 142400 | 3382900260 | 6700 | 6700 | 6700 | 6700 | 104 |
| 373 | 20250221 | 142300 | 3382203460 | 6700 | 6690 | 6700 | 6690 | 546 |
| 374 | 20250221 | 142200 | 3378545660 | 6700 | 6690 | 6700 | 6690 | 2220 |
| 375 | 20250221 | 142100 | 3363671860 | 6690 | 6690 | 6690 | 6690 | 497 |
| 376 | 20250221 | 142000 | 3360346930 | 6680 | 6680 | 6680 | 6680 | 5 |
| 377 | 20250221 | 141900 | 3360313530 | 6680 | 6680 | 6680 | 6680 | 128 |
| 378 | 20250221 | 141800 | 3359458490 | 6670 | 6680 | 6680 | 6670 | 192 |
| 379 | 20250221 | 141700 | 3358175970 | 6680 | 6680 | 6680 | 6680 | 250 |
| 380 | 20250221 | 141600 | 3356505970 | 6680 | 6690 | 6690 | 6680 | 328 |
| 381 | 20250221 | 141500 | 3354313940 | 6690 | 6680 | 6690 | 6680 | 841 |
| 382 | 20250221 | 141400 | 3348689030 | 6690 | 6690 | 6690 | 6690 | 2525 |
| 383 | 20250221 | 141300 | 3331796780 | 6690 | 6680 | 6690 | 6680 | 188 |
| 384 | 20250221 | 141200 | 3330539090 | 6680 | 6690 | 6690 | 6680 | 50 |
| 385 | 20250221 | 141100 | 3330204890 | 6690 | 6690 | 6700 | 6690 | 110 |
| 386 | 20250221 | 141000 | 3329468870 | 6690 | 6690 | 6690 | 6690 | 259 |
| 387 | 20250221 | 140900 | 3327736160 | 6700 | 6680 | 6700 | 6680 | 4597 |
| 388 | 20250221 | 140800 | 3296967690 | 6680 | 6670 | 6680 | 6670 | 127 |
| 389 | 20250221 | 140700 | 3296120590 | 6680 | 6680 | 6680 | 6680 | 322 |
| 390 | 20250221 | 140600 | 3293969630 | 6680 | 6680 | 6680 | 6670 | 245 |
| 391 | 20250221 | 140500 | 3292334530 | 6680 | 6670 | 6680 | 6650 | 1320 |
| 392 | 20250221 | 140400 | 3283545880 | 6680 | 6670 | 6680 | 6670 | 722 |
| 393 | 20250221 | 140300 | 3278723130 | 6670 | 6670 | 6670 | 6670 | 295 |
| 394 | 20250221 | 140200 | 3276755480 | 6650 | 6650 | 6660 | 6650 | 1267 |
| 395 | 20250221 | 140100 | 3268329880 | 6650 | 6640 | 6650 | 6640 | 352 |
| 396 | 20250221 | 140000 | 3265992590 | 6650 | 6650 | 6650 | 6650 | 0 |
| 397 | 20250221 | 135900 | 3265992590 | 6650 | 6650 | 6650 | 6650 | 324 |
| 398 | 20250221 | 135800 | 3263837990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 399 | 20250221 | 135700 | 3263837990 | 6650 | 6650 | 6650 | 6650 | 401 |
| 400 | 20250221 | 135600 | 3261171340 | 6650 | 6650 | 6650 | 6630 | 1291 |
| 401 | 20250221 | 135500 | 3252596640 | 6650 | 6660 | 6660 | 6650 | 630 |
| 402 | 20250221 | 135400 | 3248406970 | 6660 | 6650 | 6660 | 6650 | 970 |
| 403 | 20250221 | 135300 | 3241951110 | 6650 | 6650 | 6650 | 6650 | 263 |
| 404 | 20250221 | 135200 | 3240202160 | 6650 | 6650 | 6650 | 6650 | 210 |
| 405 | 20250221 | 135100 | 3238805660 | 6650 | 6650 | 6650 | 6650 | 59 |
| 406 | 20250221 | 135000 | 3238413310 | 6640 | 6650 | 6650 | 6640 | 420 |
| 407 | 20250221 | 134900 | 3235621810 | 6650 | 6620 | 6650 | 6620 | 79 |
| 408 | 20250221 | 134800 | 3235097420 | 6620 | 6640 | 6640 | 6620 | 301 |
| 409 | 20250221 | 134700 | 3233100510 | 6650 | 6620 | 6650 | 6620 | 345 |
| 410 | 20250221 | 134600 | 3230806310 | 6650 | 6630 | 6650 | 6610 | 7099 |
| 411 | 20250221 | 134500 | 3183833260 | 6620 | 6660 | 6660 | 6620 | 5176 |
| 412 | 20250221 | 134400 | 3149488810 | 6660 | 6660 | 6660 | 6650 | 1285 |
| 413 | 20250221 | 134300 | 3140941490 | 6660 | 6670 | 6670 | 6660 | 502 |
| 414 | 20250221 | 134200 | 3137596470 | 6670 | 6670 | 6670 | 6670 | 20 |
| 415 | 20250221 | 134100 | 3137463070 | 6670 | 6670 | 6670 | 6650 | 923 |
| 416 | 20250221 | 134000 | 3131312390 | 6670 | 6670 | 6670 | 6670 | 0 |
| 417 | 20250221 | 133900 | 3131312390 | 6670 | 6660 | 6670 | 6660 | 601 |
| 418 | 20250221 | 133800 | 3127303730 | 6660 | 6660 | 6660 | 6650 | 196 |
| 419 | 20250221 | 133700 | 3125998570 | 6660 | 6660 | 6660 | 6660 | 208 |
| 420 | 20250221 | 133600 | 3124613290 | 6660 | 6660 | 6660 | 6650 | 583 |
| 421 | 20250221 | 133500 | 3120732620 | 6660 | 6670 | 6670 | 6660 | 524 |
| 422 | 20250221 | 133400 | 3117239010 | 6670 | 6660 | 6670 | 6660 | 67 |
| 423 | 20250221 | 133300 | 3116792350 | 6680 | 6640 | 6680 | 6640 | 29 |
| 424 | 20250221 | 133200 | 3116598670 | 6640 | 6660 | 6660 | 6640 | 8722 |
| 425 | 20250221 | 133100 | 3058654380 | 6670 | 6670 | 6670 | 6670 | 214 |
| 426 | 20250221 | 133000 | 3057227000 | 6670 | 6670 | 6670 | 6670 | 320 |
| 427 | 20250221 | 132900 | 3055092600 | 6680 | 6660 | 6690 | 6660 | 614 |
| 428 | 20250221 | 132800 | 3050999110 | 6660 | 6670 | 6670 | 6660 | 816 |
| 429 | 20250221 | 132700 | 3045556550 | 6670 | 6670 | 6670 | 6670 | 151 |
| 430 | 20250221 | 132600 | 3044549380 | 6670 | 6660 | 6670 | 6660 | 107 |
| 431 | 20250221 | 132500 | 3043835760 | 6660 | 6690 | 6690 | 6650 | 4792 |
| 432 | 20250221 | 132400 | 3011902040 | 6700 | 6700 | 6700 | 6700 | 0 |
| 433 | 20250221 | 132300 | 3011902040 | 6700 | 6700 | 6700 | 6700 | 10 |
| 434 | 20250221 | 132200 | 3011835040 | 6690 | 6690 | 6690 | 6690 | 2000 |
| 435 | 20250221 | 132100 | 2998455040 | 6690 | 6680 | 6690 | 6680 | 639 |
| 436 | 20250221 | 132000 | 2994184630 | 6680 | 6680 | 6680 | 6680 | 2 |
| 437 | 20250221 | 131900 | 2994171270 | 6680 | 6690 | 6690 | 6680 | 242 |
| 438 | 20250221 | 131800 | 2992554370 | 6690 | 6680 | 6690 | 6680 | 196 |
| 439 | 20250221 | 131700 | 2991244070 | 6680 | 6690 | 6690 | 6680 | 2349 |
| 440 | 20250221 | 131600 | 2975540320 | 6690 | 6690 | 6690 | 6690 | 0 |
| 441 | 20250221 | 131500 | 2975540320 | 6690 | 6690 | 6690 | 6690 | 0 |
| 442 | 20250221 | 131400 | 2975540320 | 6690 | 6690 | 6690 | 6690 | 1 |
| 443 | 20250221 | 131300 | 2975533630 | 6690 | 6700 | 6700 | 6690 | 591 |
| 444 | 20250221 | 131200 | 2971574030 | 6700 | 6700 | 6700 | 6700 | 350 |
| 445 | 20250221 | 131100 | 2969229030 | 6700 | 6700 | 6700 | 6700 | 1200 |
| 446 | 20250221 | 131000 | 2961189030 | 6680 | 6690 | 6690 | 6680 | 203 |
| 447 | 20250221 | 130900 | 2959830990 | 6690 | 6700 | 6700 | 6690 | 492 |
| 448 | 20250221 | 130800 | 2956536480 | 6700 | 6710 | 6710 | 6700 | 51 |
| 449 | 20250221 | 130700 | 2956194280 | 6710 | 6700 | 6710 | 6700 | 25 |
| 450 | 20250221 | 130600 | 2956026730 | 6700 | 6700 | 6700 | 6700 | 84 |
| 451 | 20250221 | 130500 | 2955463930 | 6720 | 6700 | 6720 | 6700 | 1189 |
| 452 | 20250221 | 130400 | 2947478340 | 6690 | 6690 | 6690 | 6690 | 0 |
| 453 | 20250221 | 130300 | 2947478340 | 6690 | 6690 | 6690 | 6690 | 0 |
| 454 | 20250221 | 130200 | 2947478340 | 6690 | 6690 | 6710 | 6690 | 1211 |
| 455 | 20250221 | 130100 | 2939373750 | 6720 | 6720 | 6720 | 6690 | 582 |
| 456 | 20250221 | 130000 | 2935474550 | 6720 | 6720 | 6720 | 6710 | 1125 |
| 457 | 20250221 | 125900 | 2927915050 | 6720 | 6710 | 6720 | 6700 | 2612 |
| 458 | 20250221 | 125800 | 2910406510 | 6710 | 6710 | 6710 | 6710 | 87 |
| 459 | 20250221 | 125700 | 2909822740 | 6710 | 6710 | 6710 | 6700 | 404 |
| 460 | 20250221 | 125600 | 2907112900 | 6710 | 6710 | 6720 | 6710 | 328 |
| 461 | 20250221 | 125500 | 2904912010 | 6710 | 6710 | 6720 | 6710 | 404 |
| 462 | 20250221 | 125400 | 2902200930 | 6710 | 6720 | 6720 | 6710 | 184 |
| 463 | 20250221 | 125300 | 2900964600 | 6710 | 6720 | 6720 | 6710 | 1265 |
| 464 | 20250221 | 125200 | 2892464580 | 6720 | 6710 | 6720 | 6710 | 1326 |
| 465 | 20250221 | 125100 | 2883554100 | 6710 | 6710 | 6710 | 6710 | 303 |
| 466 | 20250221 | 125000 | 2881520970 | 6710 | 6720 | 6720 | 6710 | 1783 |
| 467 | 20250221 | 124900 | 2869557030 | 6710 | 6710 | 6710 | 6710 | 70 |
| 468 | 20250221 | 124800 | 2869087330 | 6710 | 6700 | 6710 | 6700 | 201 |
| 469 | 20250221 | 124700 | 2867739620 | 6700 | 6700 | 6700 | 6700 | 204 |
| 470 | 20250221 | 124600 | 2866372820 | 6700 | 6700 | 6700 | 6700 | 337 |
| 471 | 20250221 | 124500 | 2864114920 | 6710 | 6700 | 6710 | 6700 | 871 |
| 472 | 20250221 | 124400 | 2858279170 | 6700 | 6700 | 6700 | 6700 | 61 |
| 473 | 20250221 | 124300 | 2857870470 | 6700 | 6700 | 6710 | 6700 | 1189 |
| 474 | 20250221 | 124200 | 2849903040 | 6700 | 6690 | 6700 | 6690 | 225 |
| 475 | 20250221 | 124100 | 2848397780 | 6690 | 6690 | 6700 | 6690 | 253 |
| 476 | 20250221 | 124000 | 2846705200 | 6690 | 6690 | 6700 | 6690 | 1703 |
| 477 | 20250221 | 123900 | 2835303100 | 6690 | 6660 | 6690 | 6660 | 834 |
| 478 | 20250221 | 123800 | 2829725060 | 6690 | 6690 | 6700 | 6690 | 401 |
| 479 | 20250221 | 123700 | 2827042360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 480 | 20250221 | 123600 | 2827042360 | 6690 | 6670 | 6690 | 6650 | 1501 |
| 481 | 20250221 | 123500 | 2817059470 | 6700 | 6690 | 6700 | 6690 | 361 |
| 482 | 20250221 | 123400 | 2814644370 | 6700 | 6700 | 6700 | 6700 | 0 |
| 483 | 20250221 | 123300 | 2814644370 | 6700 | 6700 | 6700 | 6670 | 951 |
| 484 | 20250221 | 123200 | 2808274170 | 6710 | 6710 | 6710 | 6640 | 17158 |
| 485 | 20250221 | 123100 | 2694141780 | 6720 | 6710 | 6720 | 6690 | 2180 |
| 486 | 20250221 | 123000 | 2679535780 | 6710 | 6700 | 6710 | 6700 | 113 |
| 487 | 20250221 | 122900 | 2678778350 | 6710 | 6700 | 6710 | 6700 | 199 |
| 488 | 20250221 | 122800 | 2677443380 | 6710 | 6710 | 6710 | 6710 | 100 |
| 489 | 20250221 | 122700 | 2676772380 | 6710 | 6700 | 6710 | 6700 | 399 |
| 490 | 20250221 | 122600 | 2674096310 | 6710 | 6700 | 6710 | 6700 | 1912 |
| 491 | 20250221 | 122500 | 2661284910 | 6700 | 6690 | 6700 | 6690 | 404 |
| 492 | 20250221 | 122400 | 2658582120 | 6700 | 6690 | 6700 | 6690 | 382 |
| 493 | 20250221 | 122300 | 2656026520 | 6700 | 6700 | 6700 | 6690 | 33 |
| 494 | 20250221 | 122200 | 2655805720 | 6700 | 6700 | 6700 | 6690 | 1023 |
| 495 | 20250221 | 122100 | 2648951720 | 6700 | 6690 | 6700 | 6690 | 118 |
| 496 | 20250221 | 122000 | 2648162280 | 6690 | 6690 | 6690 | 6690 | 1 |
| 497 | 20250221 | 121900 | 2648155590 | 6700 | 6700 | 6700 | 6700 | 2 |
| 498 | 20250221 | 121800 | 2648142190 | 6700 | 6710 | 6710 | 6660 | 686 |
| 499 | 20250221 | 121700 | 2643572020 | 6710 | 6710 | 6710 | 6710 | 290 |
| 500 | 20250221 | 121600 | 2641626120 | 6710 | 6720 | 6720 | 6660 | 2488 |
| 501 | 20250221 | 121500 | 2625029800 | 6680 | 6700 | 6710 | 6680 | 1172 |
| 502 | 20250221 | 121400 | 2617175060 | 6700 | 6700 | 6700 | 6700 | 464 |
| 503 | 20250221 | 121300 | 2614066260 | 6700 | 6680 | 6710 | 6680 | 192 |
| 504 | 20250221 | 121200 | 2612779600 | 6710 | 6690 | 6710 | 6690 | 1301 |
| 505 | 20250221 | 121100 | 2604072910 | 6690 | 6710 | 6710 | 6690 | 755 |
| 506 | 20250221 | 121000 | 2599018750 | 6710 | 6710 | 6710 | 6710 | 9 |
| 507 | 20250221 | 120900 | 2598958360 | 6710 | 6710 | 6710 | 6710 | 11 |
| 508 | 20250221 | 120800 | 2598884550 | 6720 | 6710 | 6720 | 6710 | 679 |
| 509 | 20250221 | 120700 | 2594324950 | 6700 | 6700 | 6700 | 6700 | 0 |
| 510 | 20250221 | 120600 | 2594324950 | 6700 | 6700 | 6700 | 6690 | 1308 |
| 511 | 20250221 | 120500 | 2585561380 | 6700 | 6700 | 6710 | 6700 | 1403 |
| 512 | 20250221 | 120400 | 2576161240 | 6710 | 6710 | 6710 | 6710 | 1 |
| 513 | 20250221 | 120300 | 2576154530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 514 | 20250221 | 120200 | 2576154530 | 6710 | 6710 | 6710 | 6710 | 808 |
| 515 | 20250221 | 120100 | 2570732850 | 6710 | 6720 | 6720 | 6710 | 329 |
| 516 | 20250221 | 120000 | 2568524240 | 6720 | 6720 | 6720 | 6720 | 6 |
| 517 | 20250221 | 115900 | 2568483920 | 6720 | 6720 | 6730 | 6720 | 1369 |
| 518 | 20250221 | 115800 | 2559284230 | 6720 | 6710 | 6720 | 6710 | 469 |
| 519 | 20250221 | 115700 | 2556137230 | 6710 | 6720 | 6720 | 6710 | 600 |
| 520 | 20250221 | 115600 | 2552110420 | 6730 | 6720 | 6730 | 6720 | 105 |
| 521 | 20250221 | 115500 | 2551404700 | 6720 | 6730 | 6730 | 6720 | 1327 |
| 522 | 20250221 | 115400 | 2542475810 | 6740 | 6740 | 6740 | 6730 | 4287 |
| 523 | 20250221 | 115300 | 2513618780 | 6740 | 6720 | 6740 | 6720 | 4417 |
| 524 | 20250221 | 115200 | 2483898170 | 6720 | 6720 | 6720 | 6710 | 688 |
| 525 | 20250221 | 115100 | 2479274890 | 6720 | 6710 | 6720 | 6710 | 3426 |
| 526 | 20250221 | 115000 | 2456286420 | 6720 | 6700 | 6730 | 6700 | 5427 |
| 527 | 20250221 | 114900 | 2419813940 | 6680 | 6690 | 6690 | 6680 | 365 |
| 528 | 20250221 | 114800 | 2417374290 | 6690 | 6680 | 6690 | 6680 | 74 |
| 529 | 20250221 | 114700 | 2416879920 | 6680 | 6690 | 6690 | 6680 | 3 |
| 530 | 20250221 | 114600 | 2416859860 | 6700 | 6710 | 6710 | 6700 | 64 |
| 531 | 20250221 | 114500 | 2416430930 | 6710 | 6720 | 6720 | 6710 | 1706 |
| 532 | 20250221 | 114400 | 2404978420 | 6720 | 6660 | 6720 | 6660 | 20513 |
| 533 | 20250221 | 114300 | 2267534790 | 6660 | 6670 | 6670 | 6660 | 539 |
| 534 | 20250221 | 114200 | 2263944690 | 6670 | 6670 | 6670 | 6670 | 60 |
| 535 | 20250221 | 114100 | 2263544490 | 6670 | 6670 | 6670 | 6670 | 11 |
| 536 | 20250221 | 114000 | 2263471120 | 6670 | 6670 | 6670 | 6670 | 11 |
| 537 | 20250221 | 113900 | 2263397750 | 6670 | 6660 | 6670 | 6660 | 161 |
| 538 | 20250221 | 113800 | 2262325480 | 6670 | 6660 | 6670 | 6640 | 2414 |
| 539 | 20250221 | 113700 | 2246278390 | 6660 | 6660 | 6660 | 6660 | 212 |
| 540 | 20250221 | 113600 | 2244866470 | 6670 | 6670 | 6670 | 6670 | 150 |
| 541 | 20250221 | 113500 | 2243865970 | 6670 | 6670 | 6670 | 6670 | 242 |
| 542 | 20250221 | 113400 | 2242251830 | 6670 | 6670 | 6670 | 6670 | 143 |
| 543 | 20250221 | 113300 | 2241298020 | 6670 | 6670 | 6680 | 6670 | 193 |
| 544 | 20250221 | 113200 | 2240010690 | 6670 | 6660 | 6670 | 6660 | 1035 |
| 545 | 20250221 | 113100 | 2233109720 | 6660 | 6660 | 6660 | 6660 | 460 |
| 546 | 20250221 | 113000 | 2230046120 | 6660 | 6660 | 6660 | 6660 | 837 |
| 547 | 20250221 | 112900 | 2224471700 | 6660 | 6660 | 6660 | 6660 | 1083 |
| 548 | 20250221 | 112800 | 2217258920 | 6660 | 6660 | 6670 | 6660 | 296 |
| 549 | 20250221 | 112700 | 2215287550 | 6660 | 6660 | 6660 | 6660 | 79 |
| 550 | 20250221 | 112600 | 2214761410 | 6650 | 6660 | 6660 | 6650 | 104 |
| 551 | 20250221 | 112500 | 2214069650 | 6660 | 6660 | 6660 | 6660 | 445 |
| 552 | 20250221 | 112400 | 2211105950 | 6670 | 6670 | 6670 | 6660 | 591 |
| 553 | 20250221 | 112300 | 2207169430 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 554 | 20250221 | 112200 | 2200499430 | 6670 | 6660 | 6670 | 6660 | 2039 |
| 555 | 20250221 | 112100 | 2186901940 | 6660 | 6650 | 6660 | 6650 | 703 |
| 556 | 20250221 | 112000 | 2182225960 | 6660 | 6650 | 6660 | 6650 | 1425 |
| 557 | 20250221 | 111900 | 2172736460 | 6650 | 6650 | 6650 | 6650 | 56 |
| 558 | 20250221 | 111800 | 2172364060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 559 | 20250221 | 111700 | 2172364060 | 6650 | 6650 | 6650 | 6650 | 1675 |
| 560 | 20250221 | 111600 | 2161225310 | 6650 | 6650 | 6650 | 6650 | 183 |
| 561 | 20250221 | 111500 | 2160008360 | 6660 | 6670 | 6670 | 6660 | 596 |
| 562 | 20250221 | 111400 | 2156038340 | 6670 | 6670 | 6670 | 6650 | 2231 |
| 563 | 20250221 | 111300 | 2141169280 | 6670 | 6670 | 6670 | 6670 | 786 |
| 564 | 20250221 | 111200 | 2135926660 | 6670 | 6670 | 6670 | 6660 | 456 |
| 565 | 20250221 | 111100 | 2132887490 | 6670 | 6650 | 6670 | 6650 | 1631 |
| 566 | 20250221 | 111000 | 2122011760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 567 | 20250221 | 110900 | 2122011760 | 6650 | 6650 | 6650 | 6650 | 95 |
| 568 | 20250221 | 110800 | 2121380010 | 6650 | 6650 | 6660 | 6650 | 23 |
| 569 | 20250221 | 110700 | 2121227010 | 6660 | 6660 | 6660 | 6640 | 2210 |
| 570 | 20250221 | 110600 | 2106523430 | 6670 | 6660 | 6670 | 6660 | 631 |
| 571 | 20250221 | 110500 | 2102320460 | 6660 | 6660 | 6660 | 6660 | 10 |
| 572 | 20250221 | 110400 | 2102253860 | 6670 | 6670 | 6670 | 6640 | 782 |
| 573 | 20250221 | 110300 | 2097054290 | 6660 | 6660 | 6660 | 6660 | 662 |
| 574 | 20250221 | 110200 | 2092645370 | 6650 | 6660 | 6660 | 6650 | 400 |
| 575 | 20250221 | 110100 | 2089983870 | 6670 | 6660 | 6670 | 6660 | 708 |
| 576 | 20250221 | 110000 | 2085268510 | 6660 | 6660 | 6660 | 6660 | 310 |
| 577 | 20250221 | 105900 | 2083203910 | 6660 | 6650 | 6660 | 6650 | 153 |
| 578 | 20250221 | 105800 | 2082185450 | 6660 | 6660 | 6660 | 6660 | 0 |
| 579 | 20250221 | 105700 | 2082185450 | 6660 | 6660 | 6660 | 6650 | 739 |
| 580 | 20250221 | 105600 | 2077264070 | 6660 | 6660 | 6660 | 6640 | 634 |
| 581 | 20250221 | 105500 | 2073042220 | 6650 | 6660 | 6670 | 6650 | 1340 |
| 582 | 20250221 | 105400 | 2064130710 | 6670 | 6670 | 6670 | 6660 | 1150 |
| 583 | 20250221 | 105300 | 2056470450 | 6670 | 6650 | 6670 | 6650 | 5752 |
| 584 | 20250221 | 105200 | 2018209020 | 6650 | 6650 | 6650 | 6650 | 5158 |
| 585 | 20250221 | 105100 | 1983908320 | 6640 | 6640 | 6650 | 6640 | 503 |
| 586 | 20250221 | 105000 | 1980567790 | 6640 | 6640 | 6640 | 6640 | 721 |
| 587 | 20250221 | 104900 | 1975780350 | 6640 | 6640 | 6640 | 6640 | 181 |
| 588 | 20250221 | 104800 | 1974578510 | 6640 | 6640 | 6640 | 6630 | 36 |
| 589 | 20250221 | 104700 | 1974339510 | 6640 | 6620 | 6640 | 6620 | 99 |
| 590 | 20250221 | 104600 | 1973682680 | 6630 | 6620 | 6630 | 6620 | 1663 |
| 591 | 20250221 | 104500 | 1962661550 | 6620 | 6620 | 6620 | 6620 | 44 |
| 592 | 20250221 | 104400 | 1962370270 | 6620 | 6610 | 6620 | 6600 | 588 |
| 593 | 20250221 | 104300 | 1958483650 | 6620 | 6620 | 6630 | 6620 | 641 |
| 594 | 20250221 | 104200 | 1954240200 | 6620 | 6620 | 6620 | 6620 | 1602 |
| 595 | 20250221 | 104100 | 1943634960 | 6610 | 6620 | 6620 | 6610 | 150 |
| 596 | 20250221 | 104000 | 1942643450 | 6610 | 6610 | 6610 | 6610 | 1038 |
| 597 | 20250221 | 103900 | 1935782270 | 6610 | 6600 | 6610 | 6590 | 2427 |
| 598 | 20250221 | 103800 | 1919760830 | 6590 | 6600 | 6600 | 6590 | 1352 |
| 599 | 20250221 | 103700 | 1910850130 | 6600 | 6590 | 6600 | 6590 | 336 |
| 600 | 20250221 | 103600 | 1908635870 | 6600 | 6590 | 6600 | 6580 | 2352 |
| 601 | 20250221 | 103500 | 1893113170 | 6590 | 6590 | 6590 | 6580 | 680 |
| 602 | 20250221 | 103400 | 1888632210 | 6590 | 6580 | 6590 | 6580 | 133 |
| 603 | 20250221 | 103300 | 1887755890 | 6590 | 6590 | 6600 | 6590 | 1053 |
| 604 | 20250221 | 103200 | 1880816260 | 6590 | 6580 | 6590 | 6580 | 2201 |
| 605 | 20250221 | 103100 | 1866316430 | 6590 | 6580 | 6590 | 6580 | 906 |
| 606 | 20250221 | 103000 | 1860354840 | 6580 | 6580 | 6590 | 6570 | 5636 |
| 607 | 20250221 | 102900 | 1823282570 | 6590 | 6580 | 6590 | 6580 | 592 |
| 608 | 20250221 | 102800 | 1819385900 | 6580 | 6590 | 6590 | 6580 | 2726 |
| 609 | 20250221 | 102700 | 1801440000 | 6590 | 6590 | 6590 | 6580 | 1322 |
| 610 | 20250221 | 102600 | 1792734020 | 6590 | 6590 | 6600 | 6580 | 735 |
| 611 | 20250221 | 102500 | 1787892760 | 6580 | 6580 | 6600 | 6580 | 6066 |
| 612 | 20250221 | 102400 | 1747975560 | 6580 | 6600 | 6610 | 6580 | 10647 |
| 613 | 20250221 | 102300 | 1677753390 | 6600 | 6610 | 6610 | 6600 | 4784 |
| 614 | 20250221 | 102200 | 1646165080 | 6620 | 6610 | 6630 | 6610 | 1634 |
| 615 | 20250221 | 102100 | 1635360210 | 6630 | 6630 | 6630 | 6620 | 1033 |
| 616 | 20250221 | 102000 | 1628521360 | 6620 | 6620 | 6630 | 6600 | 13440 |
| 617 | 20250221 | 101900 | 1539701100 | 6620 | 6630 | 6630 | 6610 | 7927 |
| 618 | 20250221 | 101800 | 1487210480 | 6630 | 6640 | 6640 | 6620 | 2929 |
| 619 | 20250221 | 101700 | 1467795540 | 6650 | 6630 | 6650 | 6630 | 1796 |
| 620 | 20250221 | 101600 | 1455870100 | 6640 | 6650 | 6650 | 6640 | 1069 |
| 621 | 20250221 | 101500 | 1448771910 | 6650 | 6650 | 6650 | 6640 | 1246 |
| 622 | 20250221 | 101400 | 1440498450 | 6640 | 6640 | 6650 | 6640 | 97 |
| 623 | 20250221 | 101300 | 1439853870 | 6650 | 6640 | 6650 | 6640 | 1239 |
| 624 | 20250221 | 101200 | 1431626900 | 6640 | 6640 | 6640 | 6620 | 381 |
| 625 | 20250221 | 101100 | 1429103310 | 6630 | 6630 | 6650 | 6620 | 1892 |
| 626 | 20250221 | 101000 | 1416558000 | 6640 | 6650 | 6650 | 6630 | 3990 |
| 627 | 20250221 | 100900 | 1390084190 | 6650 | 6640 | 6650 | 6630 | 927 |
| 628 | 20250221 | 100800 | 1383936080 | 6650 | 6640 | 6650 | 6620 | 8387 |
| 629 | 20250221 | 100700 | 1328297730 | 6650 | 6650 | 6660 | 6640 | 3003 |
| 630 | 20250221 | 100600 | 1308337690 | 6660 | 6650 | 6660 | 6650 | 266 |
| 631 | 20250221 | 100500 | 1306567630 | 6650 | 6650 | 6680 | 6650 | 135 |
| 632 | 20250221 | 100400 | 1305669730 | 6680 | 6650 | 6680 | 6650 | 935 |
| 633 | 20250221 | 100300 | 1299451920 | 6680 | 6660 | 6680 | 6660 | 457 |
| 634 | 20250221 | 100200 | 1296403920 | 6670 | 6660 | 6670 | 6660 | 271 |
| 635 | 20250221 | 100100 | 1294599040 | 6660 | 6660 | 6660 | 6660 | 631 |
| 636 | 20250221 | 100000 | 1290396580 | 6660 | 6660 | 6660 | 6650 | 5180 |
| 637 | 20250221 | 095900 | 1255906480 | 6660 | 6660 | 6660 | 6660 | 3141 |
| 638 | 20250221 | 095800 | 1234987420 | 6660 | 6660 | 6670 | 6660 | 334 |
| 639 | 20250221 | 095700 | 1232759990 | 6660 | 6670 | 6670 | 6660 | 233 |
| 640 | 20250221 | 095600 | 1231207410 | 6670 | 6660 | 6680 | 6660 | 1090 |
| 641 | 20250221 | 095500 | 1223939690 | 6670 | 6690 | 6690 | 6660 | 2189 |
| 642 | 20250221 | 095400 | 1209349240 | 6690 | 6670 | 6690 | 6670 | 6539 |
| 643 | 20250221 | 095300 | 1165665830 | 6680 | 6680 | 6680 | 6670 | 1152 |
| 644 | 20250221 | 095200 | 1157981970 | 6670 | 6680 | 6680 | 6670 | 612 |
| 645 | 20250221 | 095100 | 1153899870 | 6680 | 6680 | 6680 | 6670 | 208 |
| 646 | 20250221 | 095000 | 1152510440 | 6680 | 6680 | 6680 | 6680 | 13 |
| 647 | 20250221 | 094900 | 1152423600 | 6670 | 6670 | 6680 | 6670 | 2492 |
| 648 | 20250221 | 094800 | 1135801900 | 6670 | 6660 | 6670 | 6650 | 358 |
| 649 | 20250221 | 094700 | 1133417730 | 6670 | 6670 | 6670 | 6640 | 4228 |
| 650 | 20250221 | 094600 | 1105299280 | 6670 | 6670 | 6680 | 6660 | 639 |
| 651 | 20250221 | 094500 | 1101033060 | 6670 | 6660 | 6670 | 6660 | 844 |
| 652 | 20250221 | 094400 | 1095408960 | 6660 | 6670 | 6670 | 6660 | 2518 |
| 653 | 20250221 | 094300 | 1078632100 | 6670 | 6670 | 6670 | 6670 | 155 |
| 654 | 20250221 | 094200 | 1077598250 | 6670 | 6670 | 6680 | 6660 | 156 |
| 655 | 20250221 | 094100 | 1076557950 | 6660 | 6660 | 6670 | 6660 | 1493 |
| 656 | 20250221 | 094000 | 1066601930 | 6670 | 6670 | 6670 | 6670 | 311 |
| 657 | 20250221 | 093900 | 1064527560 | 6670 | 6670 | 6670 | 6670 | 168 |
| 658 | 20250221 | 093800 | 1063407000 | 6670 | 6670 | 6680 | 6670 | 1857 |
| 659 | 20250221 | 093700 | 1051018870 | 6670 | 6690 | 6690 | 6670 | 2646 |
| 660 | 20250221 | 093600 | 1033336410 | 6700 | 6700 | 6700 | 6690 | 867 |
| 661 | 20250221 | 093500 | 1027527530 | 6700 | 6700 | 6700 | 6700 | 141 |
| 662 | 20250221 | 093400 | 1026582830 | 6700 | 6700 | 6710 | 6690 | 2028 |
| 663 | 20250221 | 093300 | 1012994160 | 6700 | 6690 | 6700 | 6690 | 316 |
| 664 | 20250221 | 093200 | 1010880000 | 6680 | 6700 | 6700 | 6680 | 272 |
| 665 | 20250221 | 093100 | 1009059090 | 6670 | 6690 | 6690 | 6670 | 3443 |
| 666 | 20250221 | 093000 | 986069450 | 6680 | 6670 | 6680 | 6670 | 858 |
| 667 | 20250221 | 092900 | 980343930 | 6670 | 6660 | 6690 | 6640 | 1805 |
| 668 | 20250221 | 092800 | 968340310 | 6640 | 6680 | 6700 | 6640 | 14749 |
| 669 | 20250221 | 092700 | 870327500 | 6650 | 6670 | 6680 | 6650 | 7852 |
| 670 | 20250221 | 092600 | 818026370 | 6670 | 6700 | 6700 | 6670 | 576 |
| 671 | 20250221 | 092500 | 814176660 | 6700 | 6680 | 6700 | 6680 | 751 |
| 672 | 20250221 | 092400 | 809159710 | 6690 | 6690 | 6700 | 6680 | 289 |
| 673 | 20250221 | 092300 | 807227630 | 6690 | 6690 | 6690 | 6670 | 761 |
| 674 | 20250221 | 092200 | 802142980 | 6680 | 6660 | 6690 | 6660 | 1496 |
| 675 | 20250221 | 092100 | 792158440 | 6680 | 6690 | 6690 | 6660 | 6347 |
| 676 | 20250221 | 092000 | 749835650 | 6690 | 6700 | 6700 | 6670 | 5517 |
| 677 | 20250221 | 091900 | 712963510 | 6690 | 6700 | 6710 | 6690 | 6785 |
| 678 | 20250221 | 091800 | 667509140 | 6700 | 6700 | 6700 | 6700 | 1858 |
| 679 | 20250221 | 091700 | 655060540 | 6700 | 6700 | 6710 | 6690 | 6582 |
| 680 | 20250221 | 091600 | 610976970 | 6700 | 6700 | 6710 | 6680 | 4548 |
| 681 | 20250221 | 091500 | 580549030 | 6690 | 6710 | 6710 | 6680 | 2004 |
| 682 | 20250221 | 091400 | 567146190 | 6710 | 6710 | 6710 | 6710 | 2133 |
| 683 | 20250221 | 091300 | 552833760 | 6710 | 6720 | 6720 | 6710 | 3615 |
| 684 | 20250221 | 091200 | 528544560 | 6720 | 6710 | 6720 | 6710 | 454 |
| 685 | 20250221 | 091100 | 525494680 | 6710 | 6690 | 6710 | 6690 | 1876 |
| 686 | 20250221 | 091000 | 512937440 | 6680 | 6700 | 6710 | 6680 | 3611 |
| 687 | 20250221 | 090900 | 488774970 | 6710 | 6700 | 6710 | 6680 | 2117 |
| 688 | 20250221 | 090800 | 474592420 | 6700 | 6690 | 6720 | 6690 | 1681 |
| 689 | 20250221 | 090700 | 463336210 | 6690 | 6740 | 6740 | 6690 | 5888 |
| 690 | 20250221 | 090600 | 423865010 | 6740 | 6750 | 6750 | 6740 | 4059 |
| 691 | 20250221 | 090500 | 396488920 | 6740 | 6710 | 6760 | 6710 | 12146 |
| 692 | 20250221 | 090400 | 314656490 | 6710 | 6710 | 6710 | 6700 | 5957 |
| 693 | 20250221 | 090300 | 274700080 | 6710 | 6740 | 6750 | 6710 | 7550 |
| 694 | 20250221 | 090200 | 223925530 | 6750 | 6720 | 6750 | 6720 | 9751 |
| 695 | 20250221 | 090100 | 158211000 | 6720 | 6750 | 6750 | 6720 | 7308 |
| 696 | 20250221 | 090000 | 108945770 | 6750 | 6720 | 6750 | 6710 | 16192 |