34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 3 | 20250327 | 202700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250327 | 202600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250327 | 202500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250327 | 202400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250327 | 202300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250327 | 202200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250327 | 202100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250327 | 202000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250327 | 201900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250327 | 201800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250327 | 201700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250327 | 201600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250327 | 201500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250327 | 201400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250327 | 201300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250327 | 201200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250327 | 201100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250327 | 201000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250327 | 200900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250327 | 200800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250327 | 200700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250327 | 200600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250327 | 200500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250327 | 200400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250327 | 200300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250327 | 200200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250327 | 200100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250327 | 200000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250327 | 195900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250327 | 195800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 33 | 20250327 | 195700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250327 | 195600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250327 | 195500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250327 | 195400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250327 | 195300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250327 | 195200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250327 | 195100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250327 | 195000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250327 | 194900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250327 | 194800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250327 | 194700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250327 | 194600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250327 | 194500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250327 | 194400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250327 | 194300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250327 | 194200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250327 | 194100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250327 | 194000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250327 | 193900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250327 | 193800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250327 | 193700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250327 | 193600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250327 | 193500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250327 | 193400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250327 | 193300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250327 | 193200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250327 | 193100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250327 | 193000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250327 | 192900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250327 | 192800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 63 | 20250327 | 192700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250327 | 192600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250327 | 192500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250327 | 192400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250327 | 192300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250327 | 192200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250327 | 192100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250327 | 192000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250327 | 191900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250327 | 191800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250327 | 191700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250327 | 191600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250327 | 191500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250327 | 191400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250327 | 191300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250327 | 191200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250327 | 191100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250327 | 191000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250327 | 190900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250327 | 190800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250327 | 190700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250327 | 190600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250327 | 190500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250327 | 190400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250327 | 190300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250327 | 190200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250327 | 190100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250327 | 190000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250327 | 185900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250327 | 185800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 93 | 20250327 | 185700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250327 | 185600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250327 | 185500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250327 | 185400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250327 | 185300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250327 | 185200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250327 | 185100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250327 | 185000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250327 | 184900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250327 | 184800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250327 | 184700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250327 | 184600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250327 | 184500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250327 | 184400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250327 | 184300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250327 | 184200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250327 | 184100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250327 | 184000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250327 | 183900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250327 | 183800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250327 | 183700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250327 | 183600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250327 | 183500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250327 | 183400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250327 | 183300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250327 | 183200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250327 | 183100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250327 | 183000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250327 | 182900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250327 | 182800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 123 | 20250327 | 182700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250327 | 182600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250327 | 182500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250327 | 182400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250327 | 182300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250327 | 182200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250327 | 182100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250327 | 182000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250327 | 181900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250327 | 181800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250327 | 181700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250327 | 181600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250327 | 181500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250327 | 181400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250327 | 181300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250327 | 181200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250327 | 181100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250327 | 181000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250327 | 180900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250327 | 180800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250327 | 180700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250327 | 180600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250327 | 180500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250327 | 180400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250327 | 180300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250327 | 180200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250327 | 180100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250327 | 180000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250327 | 175900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250327 | 175800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 153 | 20250327 | 175700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250327 | 175600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250327 | 175500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250327 | 175400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250327 | 175300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250327 | 175200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250327 | 175100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250327 | 175000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250327 | 174900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250327 | 174800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250327 | 174700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250327 | 174600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250327 | 174500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250327 | 174400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250327 | 174300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250327 | 174200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250327 | 174100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250327 | 174000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250327 | 173900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250327 | 173800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250327 | 173700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250327 | 173600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250327 | 173500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250327 | 173400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250327 | 173300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250327 | 173200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250327 | 173100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250327 | 173000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250327 | 172900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250327 | 172800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 183 | 20250327 | 172700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250327 | 172600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250327 | 172500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250327 | 172400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250327 | 172300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250327 | 172200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250327 | 172100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250327 | 172000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250327 | 171900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250327 | 171800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250327 | 171700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250327 | 171600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250327 | 171500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250327 | 171400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250327 | 171300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250327 | 171200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250327 | 171100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250327 | 171000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250327 | 170900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250327 | 170800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250327 | 170700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250327 | 170600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250327 | 170500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250327 | 170400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250327 | 170300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250327 | 170200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250327 | 170100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250327 | 170000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250327 | 165900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250327 | 165800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 213 | 20250327 | 165700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250327 | 165600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250327 | 165500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250327 | 165400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250327 | 165300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250327 | 165200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250327 | 165100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250327 | 165000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250327 | 164900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250327 | 164800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250327 | 164700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250327 | 164600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250327 | 164500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250327 | 164400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250327 | 164300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250327 | 164200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250327 | 164100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250327 | 164000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250327 | 163900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250327 | 163800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250327 | 163700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250327 | 163600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250327 | 163500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250327 | 163400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250327 | 163300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250327 | 163200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250327 | 163100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250327 | 163000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250327 | 162900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250327 | 162800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 243 | 20250327 | 162700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250327 | 162600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250327 | 162500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250327 | 162400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250327 | 162300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250327 | 162200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250327 | 162100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250327 | 162000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250327 | 161900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250327 | 161800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250327 | 161700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250327 | 161600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250327 | 161500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250327 | 161400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250327 | 161300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250327 | 161200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250327 | 161100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250327 | 161000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250327 | 160900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250327 | 160800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250327 | 160700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250327 | 160600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250327 | 160500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250327 | 160400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250327 | 160300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250327 | 160200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250327 | 160100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250327 | 160000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250327 | 155900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250327 | 155800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 273 | 20250327 | 155700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250327 | 155600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250327 | 155500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250327 | 155400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250327 | 155300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250327 | 155200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250327 | 155100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250327 | 155000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250327 | 154900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250327 | 154800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250327 | 154700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250327 | 154600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250327 | 154500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250327 | 154400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250327 | 154300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250327 | 154200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250327 | 154100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250327 | 154000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250327 | 153900 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250327 | 153800 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250327 | 153700 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250327 | 153600 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250327 | 153500 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250327 | 153400 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250327 | 153300 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250327 | 153200 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250327 | 153100 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250327 | 153000 | 10614189175 | 5610 | 5610 | 5610 | 5610 | 22886 |
| 301 | 20250327 | 152900 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250327 | 152800 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 303 | 20250327 | 152700 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250327 | 152600 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20250327 | 152500 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20250327 | 152400 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20250327 | 152300 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250327 | 152200 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20250327 | 152100 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20250327 | 152000 | 10485798715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20250327 | 151900 | 10485798715 | 5630 | 5630 | 5630 | 5620 | 801 |
| 312 | 20250327 | 151800 | 10481291145 | 5620 | 5615 | 5620 | 5610 | 593 |
| 313 | 20250327 | 151700 | 10477958680 | 5610 | 5620 | 5630 | 5610 | 3582 |
| 314 | 20250327 | 151600 | 10457843685 | 5620 | 5600 | 5620 | 5600 | 5971 |
| 315 | 20250327 | 151500 | 10424362245 | 5600 | 5610 | 5610 | 5600 | 3801 |
| 316 | 20250327 | 151400 | 10403075915 | 5600 | 5600 | 5620 | 5600 | 4496 |
| 317 | 20250327 | 151300 | 10377871825 | 5600 | 5630 | 5630 | 5600 | 5092 |
| 318 | 20250327 | 151200 | 10349277830 | 5630 | 5620 | 5630 | 5610 | 2132 |
| 319 | 20250327 | 151100 | 10337296235 | 5620 | 5615 | 5620 | 5610 | 152 |
| 320 | 20250327 | 151000 | 10336442590 | 5610 | 5620 | 5625 | 5610 | 1656 |
| 321 | 20250327 | 150900 | 10327150595 | 5610 | 5620 | 5630 | 5610 | 805 |
| 322 | 20250327 | 150800 | 10322628980 | 5620 | 5620 | 5620 | 5610 | 1968 |
| 323 | 20250327 | 150700 | 10311580140 | 5620 | 5610 | 5620 | 5610 | 216 |
| 324 | 20250327 | 150600 | 10310367430 | 5620 | 5620 | 5620 | 5600 | 4918 |
| 325 | 20250327 | 150500 | 10282778965 | 5620 | 5620 | 5625 | 5610 | 4160 |
| 326 | 20250327 | 150400 | 10259427835 | 5620 | 5630 | 5630 | 5620 | 3444 |
| 327 | 20250327 | 150300 | 10240065365 | 5620 | 5635 | 5635 | 5620 | 82 |
| 328 | 20250327 | 150200 | 10239604190 | 5635 | 5635 | 5640 | 5630 | 77 |
| 329 | 20250327 | 150100 | 10239170645 | 5630 | 5640 | 5640 | 5630 | 1434 |
| 330 | 20250327 | 150000 | 10231097020 | 5640 | 5640 | 5650 | 5630 | 958 |
| 331 | 20250327 | 145900 | 10225697785 | 5640 | 5650 | 5650 | 5630 | 57 |
| 332 | 20250327 | 145800 | 10225376710 | 5630 | 5640 | 5640 | 5630 | 53 |
| 333 | 20250327 | 145700 | 10225078300 | 5640 | 5640 | 5640 | 5630 | 66 |
| 334 | 20250327 | 145600 | 10224706595 | 5620 | 5640 | 5645 | 5620 | 3937 |
| 335 | 20250327 | 145500 | 10202543070 | 5640 | 5645 | 5645 | 5640 | 66 |
| 336 | 20250327 | 145400 | 10202170820 | 5645 | 5640 | 5645 | 5640 | 14 |
| 337 | 20250327 | 145300 | 10202091850 | 5640 | 5645 | 5645 | 5640 | 1539 |
| 338 | 20250327 | 145200 | 10193411875 | 5640 | 5640 | 5650 | 5640 | 847 |
| 339 | 20250327 | 145100 | 10188634725 | 5650 | 5650 | 5650 | 5640 | 205 |
| 340 | 20250327 | 145000 | 10187477980 | 5640 | 5655 | 5655 | 5640 | 1524 |
| 341 | 20250327 | 144900 | 10178871815 | 5650 | 5655 | 5660 | 5650 | 129 |
| 342 | 20250327 | 144800 | 10178142915 | 5660 | 5650 | 5660 | 5650 | 284 |
| 343 | 20250327 | 144700 | 10176537785 | 5650 | 5645 | 5660 | 5640 | 327 |
| 344 | 20250327 | 144600 | 10174692300 | 5650 | 5645 | 5650 | 5640 | 272 |
| 345 | 20250327 | 144500 | 10173155810 | 5640 | 5645 | 5650 | 5640 | 188 |
| 346 | 20250327 | 144400 | 10172095320 | 5650 | 5650 | 5650 | 5640 | 189 |
| 347 | 20250327 | 144300 | 10171029245 | 5650 | 5660 | 5660 | 5650 | 410 |
| 348 | 20250327 | 144200 | 10168712375 | 5660 | 5640 | 5660 | 5640 | 1307 |
| 349 | 20250327 | 144100 | 10161330320 | 5640 | 5625 | 5640 | 5620 | 1034 |
| 350 | 20250327 | 144000 | 10155509860 | 5625 | 5630 | 5635 | 5620 | 1233 |
| 351 | 20250327 | 143900 | 10148576420 | 5630 | 5635 | 5635 | 5620 | 2671 |
| 352 | 20250327 | 143800 | 10133541665 | 5630 | 5620 | 5640 | 5620 | 2318 |
| 353 | 20250327 | 143700 | 10120512370 | 5620 | 5650 | 5660 | 5620 | 5626 |
| 354 | 20250327 | 143600 | 10088822830 | 5650 | 5650 | 5660 | 5650 | 1341 |
| 355 | 20250327 | 143500 | 10081246155 | 5660 | 5655 | 5660 | 5650 | 547 |
| 356 | 20250327 | 143400 | 10078154655 | 5660 | 5645 | 5660 | 5640 | 924 |
| 357 | 20250327 | 143300 | 10072936550 | 5650 | 5645 | 5655 | 5640 | 1818 |
| 358 | 20250327 | 143200 | 10062667845 | 5630 | 5640 | 5650 | 5630 | 3310 |
| 359 | 20250327 | 143100 | 10044025390 | 5630 | 5640 | 5650 | 5630 | 283 |
| 360 | 20250327 | 143000 | 10042431440 | 5640 | 5645 | 5650 | 5630 | 1261 |
| 361 | 20250327 | 142900 | 10035320650 | 5640 | 5670 | 5670 | 5640 | 5334 |
| 362 | 20250327 | 142800 | 10005191025 | 5670 | 5670 | 5670 | 5660 | 5049 |
| 363 | 20250327 | 142700 | 9976613645 | 5680 | 5680 | 5690 | 5680 | 1388 |
| 364 | 20250327 | 142600 | 9968729685 | 5680 | 5675 | 5680 | 5670 | 84 |
| 365 | 20250327 | 142500 | 9968252735 | 5680 | 5680 | 5680 | 5660 | 267 |
| 366 | 20250327 | 142400 | 9966738175 | 5670 | 5670 | 5670 | 5670 | 204 |
| 367 | 20250327 | 142300 | 9965581495 | 5670 | 5675 | 5680 | 5670 | 507 |
| 368 | 20250327 | 142200 | 9962706770 | 5680 | 5670 | 5680 | 5660 | 347 |
| 369 | 20250327 | 142100 | 9960737855 | 5670 | 5665 | 5670 | 5660 | 346 |
| 370 | 20250327 | 142000 | 9958779410 | 5670 | 5670 | 5670 | 5660 | 256 |
| 371 | 20250327 | 141900 | 9957329415 | 5665 | 5670 | 5680 | 5660 | 841 |
| 372 | 20250327 | 141800 | 9952564720 | 5660 | 5670 | 5670 | 5660 | 200 |
| 373 | 20250327 | 141700 | 9951432710 | 5660 | 5690 | 5695 | 5660 | 1988 |
| 374 | 20250327 | 141600 | 9940174870 | 5690 | 5675 | 5690 | 5660 | 2762 |
| 375 | 20250327 | 141500 | 9924506905 | 5675 | 5665 | 5675 | 5660 | 597 |
| 376 | 20250327 | 141400 | 9921127030 | 5660 | 5680 | 5680 | 5650 | 2056 |
| 377 | 20250327 | 141300 | 9909489140 | 5670 | 5670 | 5680 | 5650 | 452 |
| 378 | 20250327 | 141200 | 9906930790 | 5670 | 5680 | 5690 | 5660 | 2110 |
| 379 | 20250327 | 141100 | 9894974300 | 5680 | 5680 | 5680 | 5680 | 600 |
| 380 | 20250327 | 141000 | 9891566300 | 5690 | 5690 | 5690 | 5690 | 2 |
| 381 | 20250327 | 140900 | 9891554920 | 5690 | 5690 | 5690 | 5690 | 41 |
| 382 | 20250327 | 140800 | 9891321630 | 5690 | 5690 | 5690 | 5680 | 452 |
| 383 | 20250327 | 140700 | 9888752400 | 5690 | 5690 | 5690 | 5690 | 83 |
| 384 | 20250327 | 140600 | 9888280130 | 5680 | 5690 | 5690 | 5680 | 2285 |
| 385 | 20250327 | 140500 | 9875299825 | 5680 | 5690 | 5690 | 5680 | 110 |
| 386 | 20250327 | 140400 | 9874674925 | 5690 | 5680 | 5690 | 5680 | 748 |
| 387 | 20250327 | 140300 | 9870420705 | 5690 | 5680 | 5690 | 5680 | 346 |
| 388 | 20250327 | 140200 | 9868452125 | 5690 | 5700 | 5700 | 5680 | 2894 |
| 389 | 20250327 | 140100 | 9851984465 | 5700 | 5710 | 5710 | 5700 | 828 |
| 390 | 20250327 | 140000 | 9847264765 | 5710 | 5710 | 5710 | 5700 | 256 |
| 391 | 20250327 | 135900 | 9845805055 | 5710 | 5710 | 5710 | 5700 | 108 |
| 392 | 20250327 | 135800 | 9845188570 | 5705 | 5720 | 5720 | 5700 | 88 |
| 393 | 20250327 | 135700 | 9844686155 | 5710 | 5720 | 5720 | 5700 | 488 |
| 394 | 20250327 | 135600 | 9841898960 | 5720 | 5715 | 5720 | 5710 | 67 |
| 395 | 20250327 | 135500 | 9841516020 | 5715 | 5720 | 5720 | 5710 | 513 |
| 396 | 20250327 | 135400 | 9838586105 | 5720 | 5720 | 5720 | 5710 | 576 |
| 397 | 20250327 | 135300 | 9835291495 | 5720 | 5710 | 5720 | 5705 | 447 |
| 398 | 20250327 | 135200 | 9832739010 | 5700 | 5705 | 5705 | 5700 | 144 |
| 399 | 20250327 | 135100 | 9831918200 | 5710 | 5700 | 5710 | 5690 | 273 |
| 400 | 20250327 | 135000 | 9830363620 | 5690 | 5700 | 5700 | 5690 | 704 |
| 401 | 20250327 | 134900 | 9826352820 | 5700 | 5695 | 5700 | 5690 | 24 |
| 402 | 20250327 | 134800 | 9826216235 | 5690 | 5690 | 5690 | 5680 | 465 |
| 403 | 20250327 | 134700 | 9823574415 | 5690 | 5685 | 5690 | 5685 | 19 |
| 404 | 20250327 | 134600 | 9823466330 | 5685 | 5695 | 5695 | 5680 | 1090 |
| 405 | 20250327 | 134500 | 9817269230 | 5700 | 5695 | 5700 | 5690 | 19 |
| 406 | 20250327 | 134400 | 9817161095 | 5690 | 5695 | 5695 | 5690 | 68 |
| 407 | 20250327 | 134300 | 9816774170 | 5695 | 5700 | 5700 | 5690 | 438 |
| 408 | 20250327 | 134200 | 9814280670 | 5695 | 5690 | 5700 | 5680 | 177 |
| 409 | 20250327 | 134100 | 9813274855 | 5680 | 5695 | 5695 | 5680 | 216 |
| 410 | 20250327 | 134000 | 9812047810 | 5695 | 5695 | 5695 | 5690 | 102 |
| 411 | 20250327 | 133900 | 9811467415 | 5690 | 5695 | 5695 | 5690 | 21 |
| 412 | 20250327 | 133800 | 9811347915 | 5700 | 5695 | 5700 | 5695 | 3 |
| 413 | 20250327 | 133700 | 9811330820 | 5700 | 5690 | 5700 | 5690 | 525 |
| 414 | 20250327 | 133600 | 9808340435 | 5680 | 5690 | 5690 | 5670 | 2213 |
| 415 | 20250327 | 133500 | 9795771515 | 5690 | 5695 | 5700 | 5680 | 111 |
| 416 | 20250327 | 133400 | 9795140905 | 5690 | 5690 | 5695 | 5690 | 7 |
| 417 | 20250327 | 133300 | 9795101070 | 5690 | 5695 | 5695 | 5680 | 1848 |
| 418 | 20250327 | 133200 | 9784596795 | 5695 | 5695 | 5695 | 5690 | 276 |
| 419 | 20250327 | 133100 | 9783026335 | 5695 | 5700 | 5700 | 5690 | 46 |
| 420 | 20250327 | 133000 | 9782764285 | 5700 | 5690 | 5700 | 5690 | 151 |
| 421 | 20250327 | 132900 | 9781904090 | 5695 | 5700 | 5705 | 5690 | 1319 |
| 422 | 20250327 | 132800 | 9774396915 | 5700 | 5700 | 5705 | 5700 | 1104 |
| 423 | 20250327 | 132700 | 9768104095 | 5695 | 5695 | 5695 | 5690 | 115 |
| 424 | 20250327 | 132600 | 9767449725 | 5700 | 5695 | 5700 | 5690 | 280 |
| 425 | 20250327 | 132500 | 9765856500 | 5695 | 5710 | 5715 | 5690 | 2457 |
| 426 | 20250327 | 132400 | 9751851630 | 5710 | 5710 | 5715 | 5700 | 283 |
| 427 | 20250327 | 132300 | 9750237810 | 5710 | 5705 | 5710 | 5700 | 26 |
| 428 | 20250327 | 132200 | 9750089395 | 5710 | 5715 | 5715 | 5710 | 201 |
| 429 | 20250327 | 132100 | 9748941680 | 5710 | 5710 | 5715 | 5710 | 254 |
| 430 | 20250327 | 132000 | 9747491315 | 5710 | 5710 | 5710 | 5710 | 204 |
| 431 | 20250327 | 131900 | 9746326475 | 5710 | 5710 | 5710 | 5700 | 11 |
| 432 | 20250327 | 131800 | 9746263685 | 5700 | 5705 | 5720 | 5700 | 455 |
| 433 | 20250327 | 131700 | 9743670080 | 5705 | 5715 | 5715 | 5705 | 43 |
| 434 | 20250327 | 131600 | 9743424550 | 5710 | 5710 | 5710 | 5700 | 8 |
| 435 | 20250327 | 131500 | 9743378930 | 5710 | 5695 | 5710 | 5690 | 2005 |
| 436 | 20250327 | 131400 | 9731957520 | 5690 | 5700 | 5700 | 5690 | 759 |
| 437 | 20250327 | 131300 | 9727636415 | 5700 | 5705 | 5705 | 5700 | 945 |
| 438 | 20250327 | 131200 | 9722249905 | 5700 | 5710 | 5710 | 5700 | 60 |
| 439 | 20250327 | 131100 | 9721907800 | 5710 | 5705 | 5710 | 5700 | 146 |
| 440 | 20250327 | 131000 | 9721074480 | 5700 | 5705 | 5705 | 5700 | 85 |
| 441 | 20250327 | 130900 | 9720589970 | 5700 | 5705 | 5705 | 5700 | 330 |
| 442 | 20250327 | 130800 | 9718708955 | 5700 | 5705 | 5710 | 5700 | 1576 |
| 443 | 20250327 | 130700 | 9709724740 | 5705 | 5715 | 5715 | 5705 | 521 |
| 444 | 20250327 | 130600 | 9706749815 | 5720 | 5725 | 5730 | 5710 | 1747 |
| 445 | 20250327 | 130500 | 9696766340 | 5725 | 5730 | 5730 | 5720 | 709 |
| 446 | 20250327 | 130400 | 9692708855 | 5730 | 5740 | 5740 | 5730 | 838 |
| 447 | 20250327 | 130300 | 9687904935 | 5730 | 5730 | 5740 | 5720 | 909 |
| 448 | 20250327 | 130200 | 9682697325 | 5730 | 5735 | 5745 | 5730 | 2578 |
| 449 | 20250327 | 130100 | 9667903545 | 5740 | 5725 | 5740 | 5720 | 2617 |
| 450 | 20250327 | 130000 | 9652910090 | 5720 | 5720 | 5730 | 5715 | 2732 |
| 451 | 20250327 | 125900 | 9637281045 | 5720 | 5720 | 5720 | 5715 | 1262 |
| 452 | 20250327 | 125800 | 9630062420 | 5720 | 5700 | 5730 | 5700 | 7743 |
| 453 | 20250327 | 125700 | 9585755705 | 5695 | 5700 | 5700 | 5690 | 39 |
| 454 | 20250327 | 125600 | 9585533775 | 5695 | 5690 | 5695 | 5690 | 20 |
| 455 | 20250327 | 125500 | 9585419970 | 5685 | 5685 | 5685 | 5670 | 80 |
| 456 | 20250327 | 125400 | 9584965975 | 5680 | 5690 | 5690 | 5680 | 265 |
| 457 | 20250327 | 125300 | 9583460760 | 5690 | 5690 | 5695 | 5680 | 284 |
| 458 | 20250327 | 125200 | 9581846080 | 5670 | 5690 | 5695 | 5670 | 1308 |
| 459 | 20250327 | 125100 | 9574422625 | 5690 | 5695 | 5695 | 5680 | 431 |
| 460 | 20250327 | 125000 | 9571970370 | 5695 | 5700 | 5700 | 5690 | 27 |
| 461 | 20250327 | 124900 | 9571816525 | 5690 | 5695 | 5695 | 5680 | 685 |
| 462 | 20250327 | 124800 | 9567923445 | 5690 | 5690 | 5695 | 5680 | 67 |
| 463 | 20250327 | 124700 | 9567542305 | 5685 | 5700 | 5700 | 5685 | 237 |
| 464 | 20250327 | 124600 | 9566193760 | 5690 | 5700 | 5700 | 5690 | 96 |
| 465 | 20250327 | 124500 | 9565646665 | 5700 | 5700 | 5700 | 5690 | 683 |
| 466 | 20250327 | 124400 | 9561753845 | 5700 | 5680 | 5700 | 5680 | 41 |
| 467 | 20250327 | 124300 | 9561520530 | 5680 | 5685 | 5685 | 5680 | 500 |
| 468 | 20250327 | 124200 | 9558680525 | 5685 | 5685 | 5685 | 5685 | 0 |
| 469 | 20250327 | 124100 | 9558680525 | 5685 | 5670 | 5690 | 5670 | 64 |
| 470 | 20250327 | 124000 | 9558317230 | 5680 | 5690 | 5690 | 5680 | 10 |
| 471 | 20250327 | 123900 | 9558260360 | 5660 | 5690 | 5690 | 5660 | 767 |
| 472 | 20250327 | 123800 | 9553916280 | 5660 | 5690 | 5690 | 5660 | 887 |
| 473 | 20250327 | 123700 | 9548887360 | 5690 | 5680 | 5690 | 5680 | 3 |
| 474 | 20250327 | 123600 | 9548870310 | 5670 | 5675 | 5680 | 5670 | 1059 |
| 475 | 20250327 | 123500 | 9542864705 | 5680 | 5690 | 5690 | 5680 | 300 |
| 476 | 20250327 | 123400 | 9541158205 | 5690 | 5660 | 5690 | 5650 | 2956 |
| 477 | 20250327 | 123300 | 9524421535 | 5660 | 5670 | 5675 | 5660 | 2116 |
| 478 | 20250327 | 123200 | 9512428710 | 5680 | 5670 | 5680 | 5670 | 463 |
| 479 | 20250327 | 123100 | 9509803480 | 5670 | 5700 | 5700 | 5670 | 12098 |
| 480 | 20250327 | 123000 | 9440995810 | 5700 | 5710 | 5710 | 5700 | 674 |
| 481 | 20250327 | 122900 | 9437154000 | 5710 | 5720 | 5720 | 5700 | 600 |
| 482 | 20250327 | 122800 | 9433732770 | 5720 | 5705 | 5720 | 5700 | 704 |
| 483 | 20250327 | 122700 | 9429712955 | 5700 | 5710 | 5710 | 5700 | 686 |
| 484 | 20250327 | 122600 | 9425799810 | 5700 | 5710 | 5710 | 5700 | 364 |
| 485 | 20250327 | 122500 | 9423724915 | 5710 | 5705 | 5710 | 5700 | 441 |
| 486 | 20250327 | 122400 | 9421207015 | 5705 | 5705 | 5710 | 5700 | 320 |
| 487 | 20250327 | 122300 | 9419382940 | 5705 | 5720 | 5720 | 5700 | 1123 |
| 488 | 20250327 | 122200 | 9412972075 | 5715 | 5720 | 5720 | 5710 | 646 |
| 489 | 20250327 | 122100 | 9409283295 | 5715 | 5720 | 5720 | 5710 | 79 |
| 490 | 20250327 | 122000 | 9408832155 | 5715 | 5725 | 5725 | 5710 | 159 |
| 491 | 20250327 | 121900 | 9407923200 | 5730 | 5725 | 5730 | 5710 | 2191 |
| 492 | 20250327 | 121800 | 9395411815 | 5730 | 5725 | 5730 | 5725 | 12 |
| 493 | 20250327 | 121700 | 9395343065 | 5730 | 5730 | 5730 | 5730 | 151 |
| 494 | 20250327 | 121600 | 9394477835 | 5730 | 5720 | 5730 | 5720 | 678 |
| 495 | 20250327 | 121500 | 9390599545 | 5720 | 5720 | 5720 | 5710 | 251 |
| 496 | 20250327 | 121400 | 9389165320 | 5730 | 5730 | 5730 | 5715 | 402 |
| 497 | 20250327 | 121300 | 9386863900 | 5730 | 5725 | 5730 | 5725 | 5 |
| 498 | 20250327 | 121200 | 9386835255 | 5720 | 5720 | 5725 | 5720 | 591 |
| 499 | 20250327 | 121100 | 9383454720 | 5720 | 5720 | 5720 | 5720 | 1060 |
| 500 | 20250327 | 121000 | 9377391520 | 5720 | 5715 | 5720 | 5710 | 91 |
| 501 | 20250327 | 120900 | 9376871805 | 5720 | 5710 | 5720 | 5710 | 231 |
| 502 | 20250327 | 120800 | 9375552050 | 5710 | 5710 | 5710 | 5710 | 1020 |
| 503 | 20250327 | 120700 | 9369727850 | 5710 | 5715 | 5715 | 5710 | 184 |
| 504 | 20250327 | 120600 | 9368677205 | 5720 | 5715 | 5725 | 5710 | 987 |
| 505 | 20250327 | 120500 | 9363032615 | 5710 | 5715 | 5720 | 5710 | 320 |
| 506 | 20250327 | 120400 | 9361205245 | 5710 | 5710 | 5710 | 5710 | 0 |
| 507 | 20250327 | 120300 | 9361205245 | 5710 | 5700 | 5710 | 5700 | 4 |
| 508 | 20250327 | 120200 | 9361182435 | 5730 | 5720 | 5730 | 5720 | 53 |
| 509 | 20250327 | 120100 | 9360879265 | 5720 | 5725 | 5725 | 5710 | 2856 |
| 510 | 20250327 | 120000 | 9344551430 | 5730 | 5730 | 5730 | 5730 | 7 |
| 511 | 20250327 | 115900 | 9344511320 | 5730 | 5730 | 5730 | 5720 | 119 |
| 512 | 20250327 | 115800 | 9343830610 | 5725 | 5735 | 5735 | 5725 | 1302 |
| 513 | 20250327 | 115700 | 9336370150 | 5740 | 5735 | 5740 | 5730 | 39 |
| 514 | 20250327 | 115600 | 9336146340 | 5740 | 5750 | 5750 | 5730 | 3689 |
| 515 | 20250327 | 115500 | 9314993690 | 5750 | 5750 | 5750 | 5750 | 1 |
| 516 | 20250327 | 115400 | 9314987940 | 5750 | 5730 | 5750 | 5730 | 606 |
| 517 | 20250327 | 115300 | 9311509455 | 5735 | 5735 | 5740 | 5730 | 935 |
| 518 | 20250327 | 115200 | 9306151830 | 5730 | 5740 | 5740 | 5730 | 134 |
| 519 | 20250327 | 115100 | 9305383930 | 5740 | 5740 | 5740 | 5740 | 366 |
| 520 | 20250327 | 115000 | 9303283090 | 5730 | 5730 | 5735 | 5730 | 88 |
| 521 | 20250327 | 114900 | 9302778835 | 5730 | 5730 | 5740 | 5710 | 983 |
| 522 | 20250327 | 114800 | 9297154750 | 5730 | 5740 | 5740 | 5730 | 84 |
| 523 | 20250327 | 114700 | 9296672950 | 5740 | 5740 | 5740 | 5730 | 4547 |
| 524 | 20250327 | 114600 | 9270617640 | 5730 | 5740 | 5740 | 5730 | 190 |
| 525 | 20250327 | 114500 | 9269528180 | 5740 | 5730 | 5740 | 5730 | 240 |
| 526 | 20250327 | 114400 | 9268150595 | 5730 | 5740 | 5750 | 5730 | 229 |
| 527 | 20250327 | 114300 | 9266835295 | 5730 | 5750 | 5750 | 5730 | 3561 |
| 528 | 20250327 | 114200 | 9246392685 | 5750 | 5760 | 5760 | 5750 | 1789 |
| 529 | 20250327 | 114100 | 9236104115 | 5770 | 5770 | 5770 | 5765 | 192 |
| 530 | 20250327 | 114000 | 9234996280 | 5770 | 5760 | 5770 | 5760 | 184 |
| 531 | 20250327 | 113900 | 9233935410 | 5760 | 5760 | 5760 | 5760 | 99 |
| 532 | 20250327 | 113800 | 9233365170 | 5760 | 5770 | 5770 | 5750 | 887 |
| 533 | 20250327 | 113700 | 9228248830 | 5770 | 5760 | 5770 | 5750 | 872 |
| 534 | 20250327 | 113600 | 9223233090 | 5760 | 5765 | 5775 | 5760 | 1837 |
| 535 | 20250327 | 113500 | 9212636980 | 5760 | 5790 | 5790 | 5740 | 5538 |
| 536 | 20250327 | 113400 | 9180757035 | 5790 | 5750 | 5800 | 5750 | 14675 |
| 537 | 20250327 | 113300 | 9095858780 | 5750 | 5735 | 5760 | 5730 | 923 |
| 538 | 20250327 | 113200 | 9090553440 | 5735 | 5730 | 5740 | 5720 | 1045 |
| 539 | 20250327 | 113100 | 9084568560 | 5725 | 5720 | 5725 | 5720 | 221 |
| 540 | 20250327 | 113000 | 9083304415 | 5715 | 5720 | 5725 | 5715 | 1230 |
| 541 | 20250327 | 112900 | 9076268820 | 5720 | 5705 | 5725 | 5700 | 1072 |
| 542 | 20250327 | 112800 | 9070137660 | 5710 | 5720 | 5720 | 5710 | 942 |
| 543 | 20250327 | 112700 | 9064758665 | 5720 | 5705 | 5720 | 5700 | 425 |
| 544 | 20250327 | 112600 | 9062332205 | 5710 | 5700 | 5710 | 5695 | 1230 |
| 545 | 20250327 | 112500 | 9055320985 | 5705 | 5710 | 5710 | 5700 | 54 |
| 546 | 20250327 | 112400 | 9055013155 | 5705 | 5710 | 5710 | 5700 | 199 |
| 547 | 20250327 | 112300 | 9053877780 | 5710 | 5705 | 5710 | 5700 | 392 |
| 548 | 20250327 | 112200 | 9051641705 | 5705 | 5710 | 5715 | 5700 | 1028 |
| 549 | 20250327 | 112100 | 9045778610 | 5710 | 5685 | 5720 | 5685 | 2109 |
| 550 | 20250327 | 112000 | 9033745975 | 5680 | 5685 | 5685 | 5680 | 3 |
| 551 | 20250327 | 111900 | 9033728925 | 5670 | 5680 | 5690 | 5670 | 425 |
| 552 | 20250327 | 111800 | 9031317325 | 5670 | 5680 | 5690 | 5670 | 363 |
| 553 | 20250327 | 111700 | 9029256555 | 5680 | 5680 | 5680 | 5680 | 137 |
| 554 | 20250327 | 111600 | 9028478395 | 5680 | 5670 | 5680 | 5670 | 914 |
| 555 | 20250327 | 111500 | 9023287735 | 5680 | 5690 | 5690 | 5680 | 1854 |
| 556 | 20250327 | 111400 | 9012755065 | 5690 | 5680 | 5690 | 5680 | 1949 |
| 557 | 20250327 | 111300 | 9001679970 | 5690 | 5690 | 5700 | 5690 | 730 |
| 558 | 20250327 | 111200 | 8997526100 | 5700 | 5700 | 5700 | 5690 | 400 |
| 559 | 20250327 | 111100 | 8995246370 | 5700 | 5690 | 5700 | 5690 | 130 |
| 560 | 20250327 | 111000 | 8994506650 | 5690 | 5690 | 5700 | 5690 | 1414 |
| 561 | 20250327 | 110900 | 8986459490 | 5690 | 5700 | 5700 | 5690 | 677 |
| 562 | 20250327 | 110800 | 8982607160 | 5700 | 5700 | 5700 | 5690 | 503 |
| 563 | 20250327 | 110700 | 8979740560 | 5700 | 5690 | 5720 | 5690 | 617 |
| 564 | 20250327 | 110600 | 8976219780 | 5700 | 5690 | 5700 | 5690 | 601 |
| 565 | 20250327 | 110500 | 8972799520 | 5700 | 5690 | 5700 | 5690 | 2067 |
| 566 | 20250327 | 110400 | 8961017870 | 5700 | 5680 | 5700 | 5680 | 1258 |
| 567 | 20250327 | 110300 | 8953863880 | 5690 | 5690 | 5700 | 5670 | 1185 |
| 568 | 20250327 | 110200 | 8947140220 | 5690 | 5690 | 5700 | 5690 | 3209 |
| 569 | 20250327 | 110100 | 8928851230 | 5690 | 5710 | 5710 | 5690 | 738 |
| 570 | 20250327 | 110000 | 8924651990 | 5710 | 5690 | 5720 | 5690 | 1390 |
| 571 | 20250327 | 105900 | 8916721810 | 5690 | 5680 | 5700 | 5680 | 556 |
| 572 | 20250327 | 105800 | 8913558100 | 5690 | 5680 | 5690 | 5680 | 955 |
| 573 | 20250327 | 105700 | 8908130510 | 5680 | 5680 | 5690 | 5670 | 3101 |
| 574 | 20250327 | 105600 | 8890527280 | 5670 | 5670 | 5690 | 5670 | 1736 |
| 575 | 20250327 | 105500 | 8880670480 | 5680 | 5710 | 5710 | 5680 | 1924 |
| 576 | 20250327 | 105400 | 8869730790 | 5710 | 5710 | 5720 | 5690 | 556 |
| 577 | 20250327 | 105300 | 8866558460 | 5700 | 5710 | 5720 | 5700 | 1116 |
| 578 | 20250327 | 105200 | 8860191910 | 5710 | 5750 | 5750 | 5710 | 1091 |
| 579 | 20250327 | 105100 | 8853940840 | 5730 | 5720 | 5790 | 5680 | 14956 |
| 580 | 20250327 | 105000 | 8767879710 | 5720 | 5670 | 5720 | 5670 | 2158 |
| 581 | 20250327 | 104900 | 8755564380 | 5690 | 5660 | 5690 | 5660 | 1245 |
| 582 | 20250327 | 104800 | 8748502280 | 5680 | 5690 | 5690 | 5660 | 4911 |
| 583 | 20250327 | 104700 | 8720702090 | 5670 | 5680 | 5690 | 5660 | 2171 |
| 584 | 20250327 | 104600 | 8708371260 | 5680 | 5690 | 5700 | 5680 | 1152 |
| 585 | 20250327 | 104500 | 8701816470 | 5690 | 5690 | 5690 | 5660 | 4791 |
| 586 | 20250327 | 104400 | 8674635670 | 5690 | 5680 | 5700 | 5670 | 5081 |
| 587 | 20250327 | 104300 | 8645781910 | 5680 | 5700 | 5700 | 5670 | 4186 |
| 588 | 20250327 | 104200 | 8622007110 | 5690 | 5700 | 5700 | 5690 | 1456 |
| 589 | 20250327 | 104100 | 8613715230 | 5700 | 5690 | 5700 | 5680 | 4263 |
| 590 | 20250327 | 104000 | 8589475230 | 5680 | 5690 | 5700 | 5680 | 4281 |
| 591 | 20250327 | 103900 | 8565130920 | 5690 | 5710 | 5710 | 5680 | 10973 |
| 592 | 20250327 | 103800 | 8502672050 | 5700 | 5710 | 5710 | 5700 | 4837 |
| 593 | 20250327 | 103700 | 8475089600 | 5710 | 5710 | 5710 | 5700 | 2063 |
| 594 | 20250327 | 103600 | 8463312170 | 5720 | 5700 | 5720 | 5700 | 3636 |
| 595 | 20250327 | 103500 | 8442570200 | 5700 | 5710 | 5710 | 5700 | 2850 |
| 596 | 20250327 | 103400 | 8426300520 | 5700 | 5710 | 5730 | 5700 | 15604 |
| 597 | 20250327 | 103300 | 8337217360 | 5710 | 5730 | 5740 | 5710 | 6380 |
| 598 | 20250327 | 103200 | 8300747720 | 5740 | 5730 | 5750 | 5730 | 1891 |
| 599 | 20250327 | 103100 | 8289911840 | 5730 | 5750 | 5750 | 5730 | 3996 |
| 600 | 20250327 | 103000 | 8266958420 | 5750 | 5750 | 5760 | 5750 | 531 |
| 601 | 20250327 | 102900 | 8263903330 | 5750 | 5770 | 5770 | 5750 | 1076 |
| 602 | 20250327 | 102800 | 8257716150 | 5750 | 5780 | 5780 | 5750 | 428 |
| 603 | 20250327 | 102700 | 8255249010 | 5780 | 5750 | 5780 | 5730 | 4253 |
| 604 | 20250327 | 102600 | 8230831485 | 5750 | 5720 | 5760 | 5720 | 9721 |
| 605 | 20250327 | 102500 | 8175124235 | 5720 | 5760 | 5760 | 5720 | 16258 |
| 606 | 20250327 | 102400 | 8081867095 | 5760 | 5770 | 5770 | 5750 | 1532 |
| 607 | 20250327 | 102300 | 8073044445 | 5770 | 5750 | 5770 | 5750 | 685 |
| 608 | 20250327 | 102200 | 8069101695 | 5750 | 5760 | 5760 | 5750 | 1996 |
| 609 | 20250327 | 102100 | 8057620785 | 5750 | 5760 | 5770 | 5750 | 2276 |
| 610 | 20250327 | 102000 | 8044529295 | 5760 | 5760 | 5770 | 5750 | 2717 |
| 611 | 20250327 | 101900 | 8028873180 | 5760 | 5760 | 5770 | 5750 | 4186 |
| 612 | 20250327 | 101800 | 8004781395 | 5760 | 5750 | 5770 | 5750 | 5121 |
| 613 | 20250327 | 101700 | 7975292535 | 5750 | 5770 | 5770 | 5740 | 8717 |
| 614 | 20250327 | 101600 | 7925154405 | 5760 | 5770 | 5770 | 5750 | 4302 |
| 615 | 20250327 | 101500 | 7900388435 | 5760 | 5750 | 5770 | 5750 | 6395 |
| 616 | 20250327 | 101400 | 7863563035 | 5760 | 5770 | 5790 | 5740 | 21795 |
| 617 | 20250327 | 101300 | 7738089905 | 5770 | 5820 | 5820 | 5770 | 10978 |
| 618 | 20250327 | 101200 | 7674534985 | 5820 | 5810 | 5830 | 5800 | 5970 |
| 619 | 20250327 | 101100 | 7639860815 | 5810 | 5800 | 5810 | 5770 | 26733 |
| 620 | 20250327 | 101000 | 7485296215 | 5790 | 5820 | 5840 | 5790 | 19740 |
| 621 | 20250327 | 100900 | 7370576285 | 5840 | 5820 | 5840 | 5790 | 10152 |
| 622 | 20250327 | 100800 | 7311491365 | 5810 | 5830 | 5860 | 5800 | 18012 |
| 623 | 20250327 | 100700 | 7206763995 | 5820 | 5900 | 5910 | 5810 | 39202 |
| 624 | 20250327 | 100600 | 6977362530 | 5890 | 5860 | 5950 | 5850 | 90612 |
| 625 | 20250327 | 100500 | 6442020030 | 5860 | 5840 | 5930 | 5810 | 110940 |
| 626 | 20250327 | 100400 | 5790314310 | 5840 | 5800 | 5860 | 5770 | 14221 |
| 627 | 20250327 | 100300 | 5707566700 | 5810 | 5770 | 5920 | 5760 | 27448 |
| 628 | 20250327 | 100200 | 5547628970 | 5770 | 5780 | 5800 | 5770 | 9268 |
| 629 | 20250327 | 100100 | 5494075220 | 5780 | 5820 | 5820 | 5770 | 16822 |
| 630 | 20250327 | 100000 | 5396770300 | 5810 | 5800 | 5830 | 5780 | 11618 |
| 631 | 20250327 | 095900 | 5329348980 | 5800 | 5820 | 5860 | 5770 | 38123 |
| 632 | 20250327 | 095800 | 5108457240 | 5820 | 5880 | 5930 | 5780 | 84062 |
| 633 | 20250327 | 095700 | 4617106440 | 5880 | 5840 | 6000 | 5830 | 215139 |
| 634 | 20250327 | 095600 | 3342603180 | 5850 | 5820 | 5860 | 5800 | 7861 |
| 635 | 20250327 | 095500 | 3296698920 | 5790 | 5790 | 5820 | 5770 | 7776 |
| 636 | 20250327 | 095400 | 3251645350 | 5790 | 5810 | 5810 | 5790 | 4919 |
| 637 | 20250327 | 095300 | 3223100660 | 5810 | 5810 | 5820 | 5800 | 5485 |
| 638 | 20250327 | 095200 | 3191266070 | 5820 | 5850 | 5850 | 5810 | 5450 |
| 639 | 20250327 | 095100 | 3159553530 | 5820 | 5850 | 5860 | 5820 | 5161 |
| 640 | 20250327 | 095000 | 3129368680 | 5850 | 5870 | 5870 | 5850 | 4713 |
| 641 | 20250327 | 094900 | 3101776070 | 5860 | 5830 | 5870 | 5820 | 16877 |
| 642 | 20250327 | 094800 | 3003061180 | 5810 | 5820 | 5840 | 5810 | 4945 |
| 643 | 20250327 | 094700 | 2974246910 | 5820 | 5850 | 5860 | 5820 | 9113 |
| 644 | 20250327 | 094600 | 2921072120 | 5850 | 5850 | 5850 | 5840 | 5660 |
| 645 | 20250327 | 094500 | 2887993760 | 5850 | 5860 | 5880 | 5840 | 32192 |
| 646 | 20250327 | 094400 | 2699215970 | 5860 | 5840 | 5860 | 5840 | 16307 |
| 647 | 20250327 | 094300 | 2603786840 | 5840 | 5830 | 5850 | 5830 | 7562 |
| 648 | 20250327 | 094200 | 2559641020 | 5830 | 5830 | 5830 | 5810 | 4758 |
| 649 | 20250327 | 094100 | 2531929100 | 5830 | 5780 | 5830 | 5770 | 17578 |
| 650 | 20250327 | 094000 | 2429956140 | 5780 | 5810 | 5810 | 5780 | 5202 |
| 651 | 20250327 | 093900 | 2399803310 | 5810 | 5820 | 5820 | 5800 | 1596 |
| 652 | 20250327 | 093800 | 2390522300 | 5810 | 5790 | 5840 | 5790 | 16827 |
| 653 | 20250327 | 093700 | 2292591730 | 5790 | 5760 | 5790 | 5760 | 3163 |
| 654 | 20250327 | 093600 | 2274320630 | 5770 | 5780 | 5790 | 5770 | 1480 |
| 655 | 20250327 | 093500 | 2265770460 | 5780 | 5800 | 5810 | 5780 | 4419 |
| 656 | 20250327 | 093400 | 2240189785 | 5800 | 5790 | 5820 | 5780 | 7690 |
| 657 | 20250327 | 093300 | 2195552825 | 5790 | 5780 | 5790 | 5750 | 13800 |
| 658 | 20250327 | 093200 | 2115933835 | 5770 | 5790 | 5790 | 5770 | 2030 |
| 659 | 20250327 | 093100 | 2104200505 | 5790 | 5800 | 5810 | 5780 | 3075 |
| 660 | 20250327 | 093000 | 2086402225 | 5800 | 5790 | 5810 | 5780 | 16093 |
| 661 | 20250327 | 092900 | 1993132285 | 5790 | 5820 | 5820 | 5760 | 9142 |
| 662 | 20250327 | 092800 | 1940269085 | 5820 | 5780 | 5830 | 5760 | 33611 |
| 663 | 20250327 | 092700 | 1745396115 | 5770 | 5780 | 5780 | 5760 | 7078 |
| 664 | 20250327 | 092600 | 1704530420 | 5760 | 5740 | 5780 | 5740 | 13916 |
| 665 | 20250327 | 092500 | 1624339910 | 5740 | 5730 | 5760 | 5730 | 7620 |
| 666 | 20250327 | 092400 | 1580530460 | 5740 | 5750 | 5750 | 5730 | 1723 |
| 667 | 20250327 | 092300 | 1570648940 | 5740 | 5720 | 5760 | 5700 | 20375 |
| 668 | 20250327 | 092200 | 1453676570 | 5720 | 5690 | 5720 | 5680 | 5526 |
| 669 | 20250327 | 092100 | 1422163310 | 5690 | 5670 | 5700 | 5660 | 3736 |
| 670 | 20250327 | 092000 | 1400911140 | 5660 | 5660 | 5690 | 5640 | 5765 |
| 671 | 20250327 | 091900 | 1368293350 | 5670 | 5700 | 5710 | 5660 | 10816 |
| 672 | 20250327 | 091800 | 1306793170 | 5700 | 5730 | 5740 | 5700 | 9882 |
| 673 | 20250327 | 091700 | 1250332560 | 5730 | 5710 | 5750 | 5710 | 15642 |
| 674 | 20250327 | 091600 | 1160722460 | 5710 | 5690 | 5710 | 5690 | 434 |
| 675 | 20250327 | 091500 | 1158250580 | 5710 | 5700 | 5710 | 5690 | 3287 |
| 676 | 20250327 | 091400 | 1139498410 | 5710 | 5700 | 5730 | 5690 | 8926 |
| 677 | 20250327 | 091300 | 1088543130 | 5710 | 5740 | 5740 | 5690 | 8989 |
| 678 | 20250327 | 091200 | 1037159000 | 5730 | 5710 | 5740 | 5710 | 8578 |
| 679 | 20250327 | 091100 | 988020270 | 5710 | 5740 | 5740 | 5710 | 7406 |
| 680 | 20250327 | 091000 | 945634810 | 5720 | 5685 | 5770 | 5685 | 25874 |
| 681 | 20250327 | 090900 | 797187160 | 5690 | 5760 | 5760 | 5670 | 16070 |
| 682 | 20250327 | 090800 | 705463385 | 5770 | 5690 | 5770 | 5630 | 47747 |
| 683 | 20250327 | 090700 | 432920560 | 5690 | 5490 | 5700 | 5490 | 22857 |
| 684 | 20250327 | 090600 | 304728620 | 5490 | 5490 | 5520 | 5480 | 2894 |
| 685 | 20250327 | 090500 | 288843550 | 5500 | 5500 | 5520 | 5500 | 4546 |
| 686 | 20250327 | 090400 | 263833610 | 5500 | 5530 | 5540 | 5500 | 531 |
| 687 | 20250327 | 090300 | 260906510 | 5500 | 5470 | 5500 | 5460 | 14433 |
| 688 | 20250327 | 090200 | 181690590 | 5470 | 5490 | 5540 | 5470 | 3742 |
| 689 | 20250327 | 090100 | 161163290 | 5520 | 5530 | 5550 | 5490 | 4646 |
| 690 | 20250327 | 090000 | 135597290 | 5540 | 5490 | 5550 | 5440 | 21678 |