44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230117 | 0.00 | 3100 | 20230117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230125 | 3100 | 0.00 | 20230125 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230117 | 0.00 | 3100 | 20230117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230125 | 3100 | 0.00 | 20230125 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230117 | 0.00 | 3100 | 20230117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230125 | 3100 | 0.00 | 20230125 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230117 | 0.00 | 3100 | 20230117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230125 | 3100 | 0.00 | 20230125 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230113 | 0.00 | 3100 | 20230113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230119 | 3100 | 0.00 | 20230119 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230112 | 0.00 | 3100 | 20230112 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230118 | 3100 | 0.00 | 20230118 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230111 | 0.00 | 3100 | 20230111 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230117 | 3100 | 0.00 | 20230117 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100849 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230110 | 0.00 | 3100 | 20230110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230109 | 0.00 | 3100 | 20230109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230116 | 3100 | 0.00 | 20230116 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230106 | 0.00 | 3100 | 20230106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230112 | 3100 | 0.00 | 20230112 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230105 | 0.00 | 3100 | 20230105 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230111 | 3100 | 0.00 | 20230111 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230104 | 0.00 | 3100 | 20230104 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230110 | 3100 | 0.00 | 20230110 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230103 | 0.00 | 3100 | 20230103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20230102 | 0.00 | 3100 | 20230102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230109 | 3100 | 0.00 | 20230109 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221229 | 0.00 | 3100 | 20221229 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230105 | 3100 | 0.00 | 20230105 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221228 | 0.00 | 3100 | 20221228 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230104 | 3100 | 0.00 | 20230104 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221227 | 0.00 | 3100 | 20221227 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20230103 | 3100 | 0.00 | 20230103 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.33 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 172 | 1550 | 500 | 0 | 5 | 1 | 34482552 | 1069 | 12.25 | 2.13 | 12 | 0.00 | 253.00 | 1455.00 | 3100 | 20221226 | 0.00 | 3100 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20230102 | 3100 | 0.00 | 20230102 | 0.00 | N | 160600 | 500 | 172 억 | 115177 | N | N | 0 | N | 00 | N |