52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160916 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150916 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140914 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130916 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120913 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110915 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100910 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090916 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240117 | 0.00 | 3100 | 20240117 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240124 | 3100 | 0.00 | 20240124 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160911 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140910 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110901 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090909 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240116 | 0.00 | 3100 | 20240116 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240123 | 3100 | 0.00 | 20240123 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160902 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140901 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130904 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120901 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100903 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090904 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240115 | 0.00 | 3100 | 20240115 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150858 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140859 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130858 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120843 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110814 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100808 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090900 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240112 | 0.00 | 3100 | 20240112 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160846 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150858 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140856 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130856 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090858 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240111 | 0.00 | 3100 | 20240111 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240122 | 3100 | 0.00 | 20240122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160854 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140858 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100858 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090857 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240110 | 0.00 | 3100 | 20240110 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240117 | 3100 | 0.00 | 20240117 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160850 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150807 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130853 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120854 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090856 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240109 | 0.00 | 3100 | 20240109 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240116 | 3100 | 0.00 | 20240116 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160851 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150853 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140847 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130853 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120835 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110852 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100852 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090855 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240108 | 0.00 | 3100 | 20240108 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160836 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150849 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140847 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130847 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120844 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110844 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100842 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090847 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240105 | 0.00 | 3100 | 20240105 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160834 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150838 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140817 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130827 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120830 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110828 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100827 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090832 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240104 | 0.00 | 3100 | 20240104 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240115 | 3100 | 0.00 | 20240115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160809 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150819 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140824 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130823 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120824 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110822 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100820 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090824 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240103 | 0.00 | 3100 | 20240103 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240110 | 3100 | 0.00 | 20240110 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160815 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150811 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140817 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130817 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120818 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110822 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100819 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090823 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20240102 | 0.00 | 3100 | 20240102 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240109 | 3100 | 0.00 | 20240109 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160812 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150814 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140817 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130816 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120813 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110814 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100815 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090815 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231228 | 0.00 | 3100 | 20231228 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160808 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150809 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140807 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130807 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120808 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110804 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100810 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090811 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231227 | 0.00 | 3100 | 20231227 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160800 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150758 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140759 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130755 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120756 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110755 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100753 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090752 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231226 | 0.00 | 3100 | 20231226 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240108 | 3100 | 0.00 | 20240108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160748 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150751 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140752 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130750 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120750 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110751 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100748 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090752 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231222 | 0.00 | 3100 | 20231222 | 0.00 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20250102 | 3100 | 0.00 | 20240103 | 3100 | 0.00 | 20240103 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160743 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150744 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140742 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130743 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120741 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110732 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100740 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090733 | 58 | 100.00 | KOSDAQ | 기계·장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231221 | 0.00 | 3100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N |