35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 3 | 20250226 | 203300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250226 | 203200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250226 | 203100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250226 | 203000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250226 | 202900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250226 | 202800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250226 | 202700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250226 | 202600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250226 | 202500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250226 | 202400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250226 | 202300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250226 | 202200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250226 | 202100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250226 | 202000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250226 | 201900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250226 | 201800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250226 | 201700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250226 | 201600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250226 | 201500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250226 | 201400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250226 | 201300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250226 | 201200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250226 | 201100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250226 | 201000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250226 | 200900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250226 | 200800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250226 | 200700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250226 | 200600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250226 | 200500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250226 | 200400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 33 | 20250226 | 200300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250226 | 200200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250226 | 200100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250226 | 200000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250226 | 195900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250226 | 195800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250226 | 195700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250226 | 195600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250226 | 195500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250226 | 195400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250226 | 195300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250226 | 195200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250226 | 195100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250226 | 195000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250226 | 194900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250226 | 194800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250226 | 194700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250226 | 194600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250226 | 194500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250226 | 194400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250226 | 194300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250226 | 194200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250226 | 194100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250226 | 194000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250226 | 193900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250226 | 193800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250226 | 193700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250226 | 193600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250226 | 193500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250226 | 193400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 63 | 20250226 | 193300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250226 | 193200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250226 | 193100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250226 | 193000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250226 | 192900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250226 | 192800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250226 | 192700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250226 | 192600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250226 | 192500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250226 | 192400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250226 | 192300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250226 | 192200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250226 | 192100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250226 | 192000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250226 | 191900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250226 | 191800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250226 | 191700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250226 | 191600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250226 | 191500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250226 | 191400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250226 | 191300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250226 | 191200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250226 | 191100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250226 | 191000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250226 | 190900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250226 | 190800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250226 | 190700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250226 | 190600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250226 | 190500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250226 | 190400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 93 | 20250226 | 190300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250226 | 190200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250226 | 190100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250226 | 190000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250226 | 185900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250226 | 185800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250226 | 185700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250226 | 185600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250226 | 185500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250226 | 185400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250226 | 185300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250226 | 185200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250226 | 185100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250226 | 185000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250226 | 184900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250226 | 184800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250226 | 184700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250226 | 184600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250226 | 184500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250226 | 184400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250226 | 184300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250226 | 184200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250226 | 184100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250226 | 184000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250226 | 183900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250226 | 183800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250226 | 183700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250226 | 183600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250226 | 183500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250226 | 183400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 123 | 20250226 | 183300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250226 | 183200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250226 | 183100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250226 | 183000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250226 | 182900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250226 | 182800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250226 | 182700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250226 | 182600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250226 | 182500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250226 | 182400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250226 | 182300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250226 | 182200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250226 | 182100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250226 | 182000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250226 | 181900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250226 | 181800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250226 | 181700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250226 | 181600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250226 | 181500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250226 | 181400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250226 | 181300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250226 | 181200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250226 | 181100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250226 | 181000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250226 | 180900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250226 | 180800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250226 | 180700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250226 | 180600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250226 | 180500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250226 | 180400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 153 | 20250226 | 180300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250226 | 180200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250226 | 180100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250226 | 180000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250226 | 175900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250226 | 175800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250226 | 175700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250226 | 175600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250226 | 175500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250226 | 175400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250226 | 175300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250226 | 175200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250226 | 175100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250226 | 175000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250226 | 174900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250226 | 174800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250226 | 174700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250226 | 174600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250226 | 174500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250226 | 174400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250226 | 174300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250226 | 174200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20250226 | 174100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20250226 | 174000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20250226 | 173900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20250226 | 173800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20250226 | 173700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20250226 | 173600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20250226 | 173500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20250226 | 173400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 183 | 20250226 | 173300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20250226 | 173200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20250226 | 173100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20250226 | 173000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20250226 | 172900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20250226 | 172800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20250226 | 172700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20250226 | 172600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20250226 | 172500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20250226 | 172400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20250226 | 172300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20250226 | 172200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20250226 | 172100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20250226 | 172000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20250226 | 171900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20250226 | 171800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20250226 | 171700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20250226 | 171600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20250226 | 171500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20250226 | 171400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250226 | 171300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250226 | 171200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250226 | 171100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250226 | 171000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250226 | 170900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250226 | 170800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250226 | 170700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250226 | 170600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250226 | 170500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250226 | 170400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 213 | 20250226 | 170300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20250226 | 170200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20250226 | 170100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20250226 | 170000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20250226 | 165900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20250226 | 165800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20250226 | 165700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20250226 | 165600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20250226 | 165500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20250226 | 165400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20250226 | 165300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20250226 | 165200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20250226 | 165100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250226 | 165000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20250226 | 164900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20250226 | 164800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250226 | 164700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250226 | 164600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250226 | 164500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250226 | 164400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250226 | 164300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250226 | 164200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20250226 | 164100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20250226 | 164000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20250226 | 163900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20250226 | 163800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20250226 | 163700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20250226 | 163600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20250226 | 163500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20250226 | 163400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 243 | 20250226 | 163300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20250226 | 163200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20250226 | 163100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20250226 | 163000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20250226 | 162900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20250226 | 162800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20250226 | 162700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20250226 | 162600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20250226 | 162500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20250226 | 162400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20250226 | 162300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20250226 | 162200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20250226 | 162100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20250226 | 162000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20250226 | 161900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20250226 | 161800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20250226 | 161700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20250226 | 161600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20250226 | 161500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20250226 | 161400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20250226 | 161300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20250226 | 161200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20250226 | 161100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20250226 | 161000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20250226 | 160900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20250226 | 160800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20250226 | 160700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20250226 | 160600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20250226 | 160500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20250226 | 160400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 273 | 20250226 | 160300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20250226 | 160200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20250226 | 160100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20250226 | 160000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20250226 | 155900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20250226 | 155800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20250226 | 155700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20250226 | 155600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20250226 | 155500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20250226 | 155400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20250226 | 155300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20250226 | 155200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20250226 | 155100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20250226 | 155000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20250226 | 154900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20250226 | 154800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20250226 | 154700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20250226 | 154600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20250226 | 154500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20250226 | 154400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20250226 | 154300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20250226 | 154200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20250226 | 154100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20250226 | 154000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20250226 | 153900 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20250226 | 153800 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20250226 | 153700 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20250226 | 153600 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20250226 | 153500 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20250226 | 153400 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 303 | 20250226 | 153300 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20250226 | 153200 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20250226 | 153100 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20250226 | 153000 | 13016837690 | 5960 | 5960 | 5960 | 5960 | 9154 |
| 307 | 20250226 | 152900 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20250226 | 152800 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20250226 | 152700 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20250226 | 152600 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20250226 | 152500 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20250226 | 152400 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20250226 | 152300 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20250226 | 152200 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20250226 | 152100 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20250226 | 152000 | 12962279850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20250226 | 151900 | 12962279850 | 5970 | 5950 | 5970 | 5940 | 867 |
| 318 | 20250226 | 151800 | 12957122780 | 5950 | 5930 | 5980 | 5930 | 13759 |
| 319 | 20250226 | 151700 | 12875275210 | 5930 | 5980 | 6000 | 5910 | 20066 |
| 320 | 20250226 | 151600 | 12756123840 | 5960 | 5960 | 5980 | 5950 | 3358 |
| 321 | 20250226 | 151500 | 12736113360 | 5980 | 5970 | 6000 | 5950 | 2119 |
| 322 | 20250226 | 151400 | 12723461810 | 5970 | 5980 | 6000 | 5970 | 2470 |
| 323 | 20250226 | 151300 | 12708664780 | 5970 | 5990 | 5990 | 5910 | 10592 |
| 324 | 20250226 | 151200 | 12645555000 | 6000 | 6020 | 6020 | 6000 | 617 |
| 325 | 20250226 | 151100 | 12641851280 | 6010 | 6020 | 6020 | 6000 | 1267 |
| 326 | 20250226 | 151000 | 12634244750 | 6020 | 6010 | 6020 | 6000 | 596 |
| 327 | 20250226 | 150900 | 12630667150 | 6010 | 6020 | 6020 | 6010 | 376 |
| 328 | 20250226 | 150800 | 12628407130 | 6020 | 6010 | 6020 | 6010 | 250 |
| 329 | 20250226 | 150700 | 12626904090 | 6010 | 6010 | 6020 | 6010 | 835 |
| 330 | 20250226 | 150600 | 12621885080 | 6010 | 6020 | 6020 | 6010 | 289 |
| 331 | 20250226 | 150500 | 12620148070 | 6020 | 6010 | 6020 | 6010 | 5700 |
| 332 | 20250226 | 150400 | 12585884070 | 6020 | 6030 | 6040 | 6020 | 2330 |
| 333 | 20250226 | 150300 | 12571850140 | 6010 | 5990 | 6040 | 5990 | 3099 |
| 334 | 20250226 | 150200 | 12553160360 | 6010 | 6000 | 6010 | 5990 | 3391 |
| 335 | 20250226 | 150100 | 12532812600 | 6000 | 6030 | 6040 | 6000 | 3249 |
| 336 | 20250226 | 150000 | 12513254450 | 6030 | 6050 | 6070 | 6010 | 12352 |
| 337 | 20250226 | 145900 | 12438476130 | 6070 | 6000 | 6070 | 5980 | 18187 |
| 338 | 20250226 | 145800 | 12329012110 | 6000 | 5960 | 6010 | 5950 | 11416 |
| 339 | 20250226 | 145700 | 12260639090 | 5960 | 5960 | 5960 | 5950 | 902 |
| 340 | 20250226 | 145600 | 12255266410 | 5960 | 5960 | 5960 | 5950 | 2005 |
| 341 | 20250226 | 145500 | 12243316640 | 5950 | 5970 | 5970 | 5940 | 519 |
| 342 | 20250226 | 145400 | 12240228100 | 5970 | 5940 | 5970 | 5940 | 3666 |
| 343 | 20250226 | 145300 | 12218393340 | 5950 | 5940 | 5950 | 5940 | 2514 |
| 344 | 20250226 | 145200 | 12203455050 | 5930 | 5930 | 5940 | 5930 | 1766 |
| 345 | 20250226 | 145100 | 12192969910 | 5930 | 5910 | 5930 | 5910 | 268 |
| 346 | 20250226 | 145000 | 12191385860 | 5910 | 5910 | 5920 | 5910 | 14 |
| 347 | 20250226 | 144900 | 12191303010 | 5930 | 5910 | 5930 | 5910 | 574 |
| 348 | 20250226 | 144800 | 12187908020 | 5910 | 5920 | 5920 | 5900 | 465 |
| 349 | 20250226 | 144700 | 12185160740 | 5910 | 5910 | 5910 | 5910 | 613 |
| 350 | 20250226 | 144600 | 12181537910 | 5900 | 5900 | 5900 | 5890 | 1500 |
| 351 | 20250226 | 144500 | 12172694490 | 5900 | 5890 | 5910 | 5890 | 2046 |
| 352 | 20250226 | 144400 | 12160636190 | 5900 | 5890 | 5900 | 5890 | 871 |
| 353 | 20250226 | 144300 | 12155504130 | 5890 | 5930 | 5930 | 5890 | 7233 |
| 354 | 20250226 | 144200 | 12112811810 | 5930 | 5930 | 5930 | 5910 | 751 |
| 355 | 20250226 | 144100 | 12108367390 | 5930 | 5930 | 5930 | 5930 | 4 |
| 356 | 20250226 | 144000 | 12108343670 | 5930 | 5900 | 5930 | 5900 | 760 |
| 357 | 20250226 | 143900 | 12103843140 | 5900 | 5920 | 5920 | 5900 | 4353 |
| 358 | 20250226 | 143800 | 12078129300 | 5910 | 5910 | 5920 | 5910 | 3276 |
| 359 | 20250226 | 143700 | 12058756220 | 5910 | 5930 | 5930 | 5910 | 3943 |
| 360 | 20250226 | 143600 | 12035450450 | 5930 | 5930 | 5930 | 5930 | 125 |
| 361 | 20250226 | 143500 | 12034709200 | 5930 | 5920 | 5930 | 5920 | 314 |
| 362 | 20250226 | 143400 | 12032848190 | 5920 | 5930 | 5930 | 5920 | 4343 |
| 363 | 20250226 | 143300 | 12007132940 | 5930 | 5930 | 5940 | 5930 | 353 |
| 364 | 20250226 | 143200 | 12005039620 | 5930 | 5920 | 5930 | 5920 | 2527 |
| 365 | 20250226 | 143100 | 11990072880 | 5920 | 5930 | 5940 | 5920 | 446 |
| 366 | 20250226 | 143000 | 11987431270 | 5930 | 5930 | 5930 | 5930 | 352 |
| 367 | 20250226 | 142900 | 11985343910 | 5930 | 5950 | 5950 | 5930 | 2568 |
| 368 | 20250226 | 142800 | 11970113540 | 5950 | 5960 | 5960 | 5950 | 443 |
| 369 | 20250226 | 142700 | 11967477590 | 5960 | 5970 | 5970 | 5960 | 18 |
| 370 | 20250226 | 142600 | 11967370180 | 5970 | 5970 | 5970 | 5970 | 22 |
| 371 | 20250226 | 142500 | 11967238840 | 5940 | 5930 | 5980 | 5930 | 1997 |
| 372 | 20250226 | 142400 | 11955376730 | 5930 | 5940 | 5950 | 5930 | 446 |
| 373 | 20250226 | 142300 | 11952729310 | 5940 | 5920 | 5940 | 5920 | 1174 |
| 374 | 20250226 | 142200 | 11945771880 | 5910 | 5940 | 5940 | 5910 | 10654 |
| 375 | 20250226 | 142100 | 11882657950 | 5940 | 5930 | 5950 | 5930 | 4199 |
| 376 | 20250226 | 142000 | 11857755250 | 5940 | 5950 | 5970 | 5940 | 1845 |
| 377 | 20250226 | 141900 | 11846793220 | 5970 | 5960 | 5970 | 5960 | 52 |
| 378 | 20250226 | 141800 | 11846482800 | 5970 | 5950 | 5970 | 5950 | 301 |
| 379 | 20250226 | 141700 | 11844691830 | 5950 | 5970 | 5970 | 5950 | 215 |
| 380 | 20250226 | 141600 | 11843412460 | 5970 | 5940 | 5970 | 5940 | 2045 |
| 381 | 20250226 | 141500 | 11831263780 | 5970 | 5960 | 5970 | 5960 | 13 |
| 382 | 20250226 | 141400 | 11831186190 | 5940 | 5960 | 5960 | 5940 | 1940 |
| 383 | 20250226 | 141300 | 11819652980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 384 | 20250226 | 141200 | 11819652980 | 5980 | 5970 | 5980 | 5950 | 3160 |
| 385 | 20250226 | 141100 | 11800819240 | 5980 | 5980 | 5980 | 5980 | 44 |
| 386 | 20250226 | 141000 | 11800556120 | 5980 | 5970 | 5990 | 5970 | 112 |
| 387 | 20250226 | 140900 | 11799886350 | 5970 | 5990 | 6000 | 5970 | 3367 |
| 388 | 20250226 | 140800 | 11779758610 | 5980 | 5950 | 5980 | 5950 | 352 |
| 389 | 20250226 | 140700 | 11777660480 | 5950 | 5940 | 5950 | 5940 | 403 |
| 390 | 20250226 | 140600 | 11775264930 | 5940 | 5940 | 5950 | 5940 | 238 |
| 391 | 20250226 | 140500 | 11773849480 | 5940 | 5940 | 5940 | 5930 | 3143 |
| 392 | 20250226 | 140400 | 11755190760 | 5940 | 5950 | 5950 | 5940 | 1566 |
| 393 | 20250226 | 140300 | 11745885720 | 5950 | 5940 | 5950 | 5940 | 715 |
| 394 | 20250226 | 140200 | 11741633230 | 5950 | 5960 | 5960 | 5950 | 997 |
| 395 | 20250226 | 140100 | 11735701050 | 5960 | 5960 | 5960 | 5960 | 128 |
| 396 | 20250226 | 140000 | 11734938170 | 5960 | 5950 | 5970 | 5950 | 1022 |
| 397 | 20250226 | 135900 | 11728849620 | 5950 | 5950 | 5950 | 5950 | 23 |
| 398 | 20250226 | 135800 | 11728712770 | 5950 | 5950 | 5950 | 5950 | 414 |
| 399 | 20250226 | 135700 | 11726249470 | 5950 | 5950 | 5950 | 5940 | 358 |
| 400 | 20250226 | 135600 | 11724119680 | 5940 | 5980 | 5980 | 5940 | 1533 |
| 401 | 20250226 | 135500 | 11715004170 | 5980 | 5940 | 5980 | 5940 | 1842 |
| 402 | 20250226 | 135400 | 11703991010 | 5940 | 5950 | 5950 | 5940 | 91 |
| 403 | 20250226 | 135300 | 11703449870 | 5940 | 5970 | 5970 | 5940 | 2161 |
| 404 | 20250226 | 135200 | 11690603490 | 6000 | 6000 | 6000 | 6000 | 71 |
| 405 | 20250226 | 135100 | 11690177490 | 6000 | 5980 | 6000 | 5980 | 416 |
| 406 | 20250226 | 135000 | 11687684850 | 5990 | 5970 | 5990 | 5970 | 1599 |
| 407 | 20250226 | 134900 | 11678137860 | 5960 | 5950 | 5960 | 5950 | 703 |
| 408 | 20250226 | 134800 | 11673953010 | 5940 | 5940 | 5950 | 5940 | 2840 |
| 409 | 20250226 | 134700 | 11657081880 | 5950 | 5940 | 5960 | 5940 | 302 |
| 410 | 20250226 | 134600 | 11655285910 | 5970 | 5950 | 5970 | 5950 | 649 |
| 411 | 20250226 | 134500 | 11651417920 | 5930 | 5950 | 5960 | 5930 | 6001 |
| 412 | 20250226 | 134400 | 11615818820 | 5950 | 5960 | 5970 | 5940 | 1436 |
| 413 | 20250226 | 134300 | 11607281390 | 5960 | 5960 | 5980 | 5940 | 8153 |
| 414 | 20250226 | 134200 | 11558780660 | 5960 | 5990 | 5990 | 5960 | 1511 |
| 415 | 20250226 | 134100 | 11549774470 | 5990 | 5980 | 5990 | 5960 | 1151 |
| 416 | 20250226 | 134000 | 11542903810 | 5980 | 5990 | 5990 | 5980 | 1161 |
| 417 | 20250226 | 133900 | 11535956110 | 5990 | 6000 | 6000 | 5990 | 202 |
| 418 | 20250226 | 133800 | 11534746000 | 5990 | 5990 | 6000 | 5990 | 270 |
| 419 | 20250226 | 133700 | 11533128680 | 6000 | 6000 | 6000 | 5990 | 12 |
| 420 | 20250226 | 133600 | 11533056690 | 6000 | 6000 | 6000 | 6000 | 221 |
| 421 | 20250226 | 133500 | 11531730690 | 6000 | 6000 | 6000 | 5980 | 194 |
| 422 | 20250226 | 133400 | 11530570090 | 6000 | 6010 | 6010 | 6000 | 135 |
| 423 | 20250226 | 133300 | 11529759630 | 6000 | 5990 | 6000 | 5980 | 467 |
| 424 | 20250226 | 133200 | 11526964650 | 5990 | 6010 | 6010 | 5990 | 288 |
| 425 | 20250226 | 133100 | 11525234200 | 6010 | 6010 | 6010 | 5980 | 25 |
| 426 | 20250226 | 133000 | 11525084100 | 6000 | 5990 | 6000 | 5990 | 1620 |
| 427 | 20250226 | 132900 | 11515365670 | 5990 | 5970 | 5990 | 5960 | 1992 |
| 428 | 20250226 | 132800 | 11503482450 | 5970 | 5980 | 5980 | 5970 | 426 |
| 429 | 20250226 | 132700 | 11500938510 | 5990 | 5980 | 5990 | 5970 | 3209 |
| 430 | 20250226 | 132600 | 11481747250 | 5980 | 5970 | 5980 | 5960 | 1107 |
| 431 | 20250226 | 132500 | 11475143650 | 5960 | 5970 | 5970 | 5960 | 5419 |
| 432 | 20250226 | 132400 | 11442835150 | 5970 | 5990 | 5990 | 5970 | 2299 |
| 433 | 20250226 | 132300 | 11429107160 | 5990 | 5980 | 5990 | 5970 | 795 |
| 434 | 20250226 | 132200 | 11424357130 | 5990 | 5990 | 5990 | 5990 | 553 |
| 435 | 20250226 | 132100 | 11421044660 | 6010 | 6010 | 6010 | 5990 | 303 |
| 436 | 20250226 | 132000 | 11419227990 | 5990 | 5990 | 5990 | 5990 | 377 |
| 437 | 20250226 | 131900 | 11416969760 | 6010 | 5990 | 6010 | 5980 | 2447 |
| 438 | 20250226 | 131800 | 11402330860 | 5990 | 6010 | 6010 | 5990 | 2447 |
| 439 | 20250226 | 131700 | 11387641790 | 6010 | 6010 | 6010 | 6010 | 718 |
| 440 | 20250226 | 131600 | 11383326610 | 6010 | 6030 | 6030 | 6010 | 2860 |
| 441 | 20250226 | 131500 | 11366120230 | 6030 | 6030 | 6030 | 6020 | 1612 |
| 442 | 20250226 | 131400 | 11356407370 | 6040 | 6030 | 6040 | 6020 | 1745 |
| 443 | 20250226 | 131300 | 11345887450 | 6030 | 6030 | 6030 | 6020 | 1879 |
| 444 | 20250226 | 131200 | 11334557220 | 6030 | 6020 | 6030 | 6020 | 1737 |
| 445 | 20250226 | 131100 | 11324099230 | 6020 | 6010 | 6020 | 6010 | 514 |
| 446 | 20250226 | 131000 | 11321008410 | 6010 | 6000 | 6010 | 6000 | 351 |
| 447 | 20250226 | 130900 | 11318899910 | 6000 | 6000 | 6000 | 5990 | 572 |
| 448 | 20250226 | 130800 | 11315467930 | 6010 | 6000 | 6010 | 6000 | 570 |
| 449 | 20250226 | 130700 | 11312047330 | 6000 | 6020 | 6030 | 6000 | 3681 |
| 450 | 20250226 | 130600 | 11289916540 | 6020 | 6000 | 6020 | 6000 | 547 |
| 451 | 20250226 | 130500 | 11286627330 | 6000 | 6010 | 6010 | 6000 | 322 |
| 452 | 20250226 | 130400 | 11284693810 | 5990 | 6000 | 6000 | 5990 | 1089 |
| 453 | 20250226 | 130300 | 11278160510 | 6000 | 5990 | 6000 | 5990 | 472 |
| 454 | 20250226 | 130200 | 11275330340 | 6000 | 5990 | 6000 | 5990 | 1471 |
| 455 | 20250226 | 130100 | 11266516750 | 5990 | 5980 | 6000 | 5980 | 1128 |
| 456 | 20250226 | 130000 | 11259759890 | 5980 | 5990 | 6000 | 5980 | 965 |
| 457 | 20250226 | 125900 | 11253981360 | 5990 | 5990 | 6000 | 5990 | 954 |
| 458 | 20250226 | 125800 | 11248266600 | 5990 | 5990 | 5990 | 5990 | 1121 |
| 459 | 20250226 | 125700 | 11241551810 | 5990 | 5990 | 6000 | 5980 | 1141 |
| 460 | 20250226 | 125600 | 11234721830 | 5990 | 5970 | 5990 | 5970 | 1140 |
| 461 | 20250226 | 125500 | 11227907170 | 5990 | 5990 | 5990 | 5970 | 297 |
| 462 | 20250226 | 125400 | 11226134000 | 5970 | 5970 | 5970 | 5970 | 1 |
| 463 | 20250226 | 125300 | 11226128030 | 5990 | 5970 | 5990 | 5970 | 246 |
| 464 | 20250226 | 125200 | 11224656190 | 5970 | 5980 | 5990 | 5970 | 2318 |
| 465 | 20250226 | 125100 | 11210815610 | 5970 | 5980 | 5990 | 5970 | 1909 |
| 466 | 20250226 | 125000 | 11199394520 | 5980 | 5960 | 5980 | 5960 | 4178 |
| 467 | 20250226 | 124900 | 11174469080 | 5960 | 5970 | 5980 | 5960 | 6634 |
| 468 | 20250226 | 124800 | 11134912700 | 6000 | 5980 | 6000 | 5970 | 4498 |
| 469 | 20250226 | 124700 | 11108056290 | 5970 | 5990 | 6000 | 5970 | 767 |
| 470 | 20250226 | 124600 | 11103468240 | 5980 | 5990 | 6010 | 5980 | 3630 |
| 471 | 20250226 | 124500 | 11081746660 | 5990 | 6000 | 6000 | 5990 | 998 |
| 472 | 20250226 | 124400 | 11075768490 | 5990 | 5990 | 6000 | 5990 | 3122 |
| 473 | 20250226 | 124300 | 11057064230 | 5990 | 6020 | 6020 | 5990 | 6214 |
| 474 | 20250226 | 124200 | 11019782270 | 6000 | 6020 | 6020 | 6000 | 1862 |
| 475 | 20250226 | 124100 | 11008592700 | 6020 | 6020 | 6030 | 6000 | 2811 |
| 476 | 20250226 | 124000 | 10991698660 | 6030 | 6030 | 6030 | 6010 | 925 |
| 477 | 20250226 | 123900 | 10986123370 | 6030 | 6020 | 6030 | 6020 | 1732 |
| 478 | 20250226 | 123800 | 10975690710 | 6020 | 6000 | 6020 | 6000 | 2294 |
| 479 | 20250226 | 123700 | 10961916280 | 6000 | 6000 | 6010 | 6000 | 794 |
| 480 | 20250226 | 123600 | 10957151950 | 6000 | 6000 | 6010 | 5990 | 1349 |
| 481 | 20250226 | 123500 | 10949052940 | 6000 | 5990 | 6000 | 5990 | 961 |
| 482 | 20250226 | 123400 | 10943295720 | 5990 | 5980 | 6000 | 5980 | 1576 |
| 483 | 20250226 | 123300 | 10933852130 | 6010 | 5990 | 6040 | 5960 | 8980 |
| 484 | 20250226 | 123200 | 10880080150 | 5980 | 5990 | 6000 | 5980 | 1636 |
| 485 | 20250226 | 123100 | 10870288150 | 5990 | 5970 | 6010 | 5970 | 2808 |
| 486 | 20250226 | 123000 | 10853495300 | 5970 | 6020 | 6020 | 5950 | 23790 |
| 487 | 20250226 | 122900 | 10711355520 | 6040 | 6000 | 6040 | 6000 | 1129 |
| 488 | 20250226 | 122800 | 10704561180 | 6020 | 6010 | 6020 | 5990 | 5281 |
| 489 | 20250226 | 122700 | 10672864930 | 6010 | 6030 | 6030 | 6010 | 3376 |
| 490 | 20250226 | 122600 | 10652560450 | 6030 | 6020 | 6040 | 6020 | 1323 |
| 491 | 20250226 | 122500 | 10644586050 | 6020 | 6020 | 6030 | 6020 | 3584 |
| 492 | 20250226 | 122400 | 10623006900 | 6020 | 6020 | 6020 | 6010 | 2050 |
| 493 | 20250226 | 122300 | 10610679630 | 6030 | 6000 | 6030 | 6000 | 2409 |
| 494 | 20250226 | 122200 | 10596189370 | 6010 | 5990 | 6030 | 5990 | 3519 |
| 495 | 20250226 | 122100 | 10575015870 | 5990 | 6050 | 6060 | 5990 | 35519 |
| 496 | 20250226 | 122000 | 10361602760 | 6050 | 6050 | 6090 | 6030 | 17683 |
| 497 | 20250226 | 121900 | 10254525750 | 6050 | 6050 | 6090 | 6040 | 8660 |
| 498 | 20250226 | 121800 | 10202077600 | 6040 | 6050 | 6070 | 6040 | 13657 |
| 499 | 20250226 | 121700 | 10119455330 | 6050 | 6060 | 6080 | 6040 | 12270 |
| 500 | 20250226 | 121600 | 10045080630 | 6050 | 6090 | 6120 | 6010 | 39096 |
| 501 | 20250226 | 121500 | 9808280850 | 6080 | 6140 | 6140 | 6080 | 34653 |
| 502 | 20250226 | 121400 | 9596780410 | 6150 | 6120 | 6170 | 6120 | 22026 |
| 503 | 20250226 | 121300 | 9461433500 | 6130 | 6170 | 6170 | 6120 | 38711 |
| 504 | 20250226 | 121200 | 9223638400 | 6170 | 6240 | 6240 | 6140 | 46455 |
| 505 | 20250226 | 121100 | 8936283670 | 6240 | 6300 | 6310 | 6210 | 73902 |
| 506 | 20250226 | 121000 | 8474025650 | 6290 | 6310 | 6340 | 6290 | 26156 |
| 507 | 20250226 | 120900 | 8309003030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 508 | 20250226 | 120800 | 8309003030 | 6350 | 6280 | 6350 | 6270 | 102704 |
| 509 | 20250226 | 120700 | 7659212190 | 6290 | 6310 | 6320 | 6260 | 61675 |
| 510 | 20250226 | 120600 | 7271426660 | 6320 | 6170 | 6340 | 6150 | 206893 |
| 511 | 20250226 | 120500 | 5971022260 | 6150 | 6210 | 6220 | 6050 | 97275 |
| 512 | 20250226 | 120400 | 5373020450 | 6220 | 6010 | 6250 | 6010 | 67927 |
| 513 | 20250226 | 120300 | 4953974050 | 6010 | 6000 | 6010 | 5990 | 793 |
| 514 | 20250226 | 120200 | 4949223950 | 5990 | 5980 | 5990 | 5980 | 1387 |
| 515 | 20250226 | 120100 | 4940927310 | 5990 | 5990 | 5990 | 5980 | 1668 |
| 516 | 20250226 | 120000 | 4930950330 | 5990 | 6000 | 6000 | 5980 | 1357 |
| 517 | 20250226 | 115900 | 4922821590 | 6000 | 6000 | 6010 | 5990 | 312 |
| 518 | 20250226 | 115800 | 4920949630 | 6000 | 6000 | 6000 | 5990 | 1084 |
| 519 | 20250226 | 115700 | 4914449320 | 6010 | 6020 | 6020 | 5990 | 3006 |
| 520 | 20250226 | 115600 | 4896392420 | 6010 | 6010 | 6020 | 6010 | 481 |
| 521 | 20250226 | 115500 | 4893501140 | 6000 | 6010 | 6020 | 6000 | 937 |
| 522 | 20250226 | 115400 | 4887871230 | 6020 | 6000 | 6020 | 6000 | 1393 |
| 523 | 20250226 | 115300 | 4879502410 | 6000 | 6000 | 6000 | 5990 | 1834 |
| 524 | 20250226 | 115200 | 4868500890 | 5990 | 5990 | 6020 | 5980 | 3576 |
| 525 | 20250226 | 115100 | 4847034870 | 5990 | 5980 | 5990 | 5980 | 36 |
| 526 | 20250226 | 115000 | 4846819240 | 5980 | 5980 | 5990 | 5980 | 859 |
| 527 | 20250226 | 114900 | 4841678840 | 5990 | 5980 | 6000 | 5970 | 305 |
| 528 | 20250226 | 114800 | 4839851670 | 5950 | 5980 | 5980 | 5950 | 486 |
| 529 | 20250226 | 114700 | 4836955820 | 5960 | 5970 | 5970 | 5960 | 594 |
| 530 | 20250226 | 114600 | 4833415570 | 5960 | 5970 | 5970 | 5960 | 60 |
| 531 | 20250226 | 114500 | 4833057890 | 5970 | 5970 | 5980 | 5960 | 2252 |
| 532 | 20250226 | 114400 | 4819609030 | 5970 | 5980 | 5980 | 5970 | 99 |
| 533 | 20250226 | 114300 | 4819017840 | 5980 | 5980 | 5980 | 5970 | 1373 |
| 534 | 20250226 | 114200 | 4810817300 | 5980 | 5980 | 6000 | 5970 | 4337 |
| 535 | 20250226 | 114100 | 4784815370 | 5980 | 5960 | 5990 | 5960 | 836 |
| 536 | 20250226 | 114000 | 4779815400 | 5960 | 5960 | 5970 | 5960 | 181 |
| 537 | 20250226 | 113900 | 4778734980 | 5950 | 5960 | 5960 | 5950 | 738 |
| 538 | 20250226 | 113800 | 4774336540 | 5960 | 5960 | 5960 | 5960 | 465 |
| 539 | 20250226 | 113700 | 4771565140 | 5950 | 5960 | 5960 | 5950 | 1201 |
| 540 | 20250226 | 113600 | 4764407870 | 5960 | 5980 | 5980 | 5960 | 3102 |
| 541 | 20250226 | 113500 | 4745889890 | 5980 | 5980 | 5990 | 5960 | 755 |
| 542 | 20250226 | 113400 | 4741375120 | 5980 | 5960 | 5980 | 5960 | 829 |
| 543 | 20250226 | 113300 | 4736426030 | 5970 | 5950 | 5970 | 5940 | 419 |
| 544 | 20250226 | 113200 | 4733933440 | 5940 | 5960 | 5960 | 5940 | 370 |
| 545 | 20250226 | 113100 | 4731730960 | 5960 | 5950 | 5960 | 5930 | 467 |
| 546 | 20250226 | 113000 | 4728952240 | 5940 | 5920 | 5940 | 5920 | 311 |
| 547 | 20250226 | 112900 | 4727109600 | 5910 | 5920 | 5920 | 5890 | 10219 |
| 548 | 20250226 | 112800 | 4666797490 | 5920 | 5950 | 5950 | 5910 | 5120 |
| 549 | 20250226 | 112700 | 4636483280 | 5950 | 5940 | 5950 | 5940 | 334 |
| 550 | 20250226 | 112600 | 4634498790 | 5940 | 5930 | 5940 | 5930 | 2302 |
| 551 | 20250226 | 112500 | 4620832740 | 5940 | 5960 | 5960 | 5930 | 4970 |
| 552 | 20250226 | 112400 | 4591321290 | 5960 | 5950 | 5960 | 5950 | 926 |
| 553 | 20250226 | 112300 | 4585809590 | 5950 | 5970 | 5970 | 5950 | 333 |
| 554 | 20250226 | 112200 | 4583826340 | 5960 | 5960 | 5960 | 5950 | 2096 |
| 555 | 20250226 | 112100 | 4571349460 | 5960 | 5960 | 5970 | 5950 | 4450 |
| 556 | 20250226 | 112000 | 4544871150 | 5960 | 5970 | 5990 | 5960 | 4977 |
| 557 | 20250226 | 111900 | 4515178470 | 5980 | 5970 | 5980 | 5960 | 203 |
| 558 | 20250226 | 111800 | 4513966800 | 5960 | 5960 | 5980 | 5960 | 640 |
| 559 | 20250226 | 111700 | 4510152120 | 5960 | 5960 | 5970 | 5960 | 2192 |
| 560 | 20250226 | 111600 | 4497086870 | 5960 | 5970 | 5970 | 5960 | 1054 |
| 561 | 20250226 | 111500 | 4490795880 | 5970 | 6000 | 6000 | 5960 | 738 |
| 562 | 20250226 | 111400 | 4486383860 | 5970 | 5980 | 6000 | 5970 | 1334 |
| 563 | 20250226 | 111300 | 4478412870 | 5980 | 5980 | 5980 | 5980 | 738 |
| 564 | 20250226 | 111200 | 4473999630 | 5980 | 5990 | 6000 | 5980 | 1157 |
| 565 | 20250226 | 111100 | 4467061100 | 5990 | 5990 | 6000 | 5980 | 1249 |
| 566 | 20250226 | 111000 | 4459576240 | 6000 | 5970 | 6000 | 5970 | 1427 |
| 567 | 20250226 | 110900 | 4451025220 | 5980 | 5970 | 5980 | 5950 | 5165 |
| 568 | 20250226 | 110800 | 4420234370 | 5960 | 5990 | 5990 | 5950 | 13105 |
| 569 | 20250226 | 110700 | 4342104560 | 5990 | 6010 | 6010 | 5980 | 12230 |
| 570 | 20250226 | 110600 | 4268729280 | 6020 | 6040 | 6040 | 6010 | 6030 |
| 571 | 20250226 | 110500 | 4232438500 | 6040 | 6070 | 6080 | 6030 | 2572 |
| 572 | 20250226 | 110400 | 4216884110 | 6080 | 6050 | 6080 | 6040 | 4152 |
| 573 | 20250226 | 110300 | 4191719130 | 6060 | 6040 | 6070 | 6040 | 3213 |
| 574 | 20250226 | 110200 | 4172272980 | 6040 | 6050 | 6070 | 6040 | 3419 |
| 575 | 20250226 | 110100 | 4151592140 | 6050 | 6070 | 6090 | 6040 | 4381 |
| 576 | 20250226 | 110000 | 4125045690 | 6070 | 6030 | 6070 | 6010 | 8678 |
| 577 | 20250226 | 105900 | 4072811330 | 6030 | 6070 | 6080 | 6030 | 11200 |
| 578 | 20250226 | 105800 | 4004978220 | 6060 | 6090 | 6100 | 6000 | 22991 |
| 579 | 20250226 | 105700 | 3866009960 | 6090 | 6050 | 6190 | 6050 | 82308 |
| 580 | 20250226 | 105600 | 3362018990 | 6050 | 5940 | 6060 | 5940 | 22693 |
| 581 | 20250226 | 105500 | 3225719750 | 5950 | 5980 | 6000 | 5940 | 18313 |
| 582 | 20250226 | 105400 | 3116430660 | 5980 | 6000 | 6010 | 5930 | 24732 |
| 583 | 20250226 | 105300 | 2968662290 | 5980 | 6060 | 6140 | 5930 | 98024 |
| 584 | 20250226 | 105200 | 2377381100 | 6060 | 5940 | 6250 | 5940 | 168283 |
| 585 | 20250226 | 105100 | 1343276600 | 5940 | 5930 | 5940 | 5920 | 226 |
| 586 | 20250226 | 105000 | 1341936210 | 5930 | 5940 | 5940 | 5930 | 2421 |
| 587 | 20250226 | 104900 | 1327564980 | 5930 | 5930 | 5930 | 5920 | 1140 |
| 588 | 20250226 | 104800 | 1320812360 | 5940 | 5930 | 5940 | 5920 | 784 |
| 589 | 20250226 | 104700 | 1316168180 | 5930 | 5920 | 5930 | 5920 | 1414 |
| 590 | 20250226 | 104600 | 1307792420 | 5910 | 5910 | 5910 | 5910 | 779 |
| 591 | 20250226 | 104500 | 1303188530 | 5910 | 5910 | 5910 | 5910 | 313 |
| 592 | 20250226 | 104400 | 1301338700 | 5910 | 5920 | 5920 | 5910 | 241 |
| 593 | 20250226 | 104300 | 1299914300 | 5920 | 5920 | 5920 | 5920 | 261 |
| 594 | 20250226 | 104200 | 1298369180 | 5920 | 5920 | 5920 | 5920 | 173 |
| 595 | 20250226 | 104100 | 1297345020 | 5900 | 5900 | 5910 | 5900 | 989 |
| 596 | 20250226 | 104000 | 1291506820 | 5900 | 5890 | 5910 | 5890 | 1492 |
| 597 | 20250226 | 103900 | 1282708390 | 5890 | 5900 | 5900 | 5890 | 1065 |
| 598 | 20250226 | 103800 | 1276427800 | 5900 | 5910 | 5910 | 5900 | 2128 |
| 599 | 20250226 | 103700 | 1263867320 | 5910 | 5900 | 5910 | 5900 | 1135 |
| 600 | 20250226 | 103600 | 1257169170 | 5910 | 5910 | 5910 | 5910 | 378 |
| 601 | 20250226 | 103500 | 1254935190 | 5920 | 5920 | 5930 | 5910 | 1185 |
| 602 | 20250226 | 103400 | 1247921080 | 5920 | 5930 | 5930 | 5910 | 2896 |
| 603 | 20250226 | 103300 | 1230761000 | 5930 | 5910 | 5930 | 5910 | 3256 |
| 604 | 20250226 | 103200 | 1211488720 | 5910 | 5900 | 5910 | 5900 | 428 |
| 605 | 20250226 | 103100 | 1208962700 | 5900 | 5900 | 5900 | 5900 | 10 |
| 606 | 20250226 | 103000 | 1208903700 | 5900 | 5900 | 5910 | 5900 | 132 |
| 607 | 20250226 | 102900 | 1208124700 | 5900 | 5900 | 5900 | 5900 | 1705 |
| 608 | 20250226 | 102800 | 1198065200 | 5900 | 5900 | 5910 | 5900 | 1205 |
| 609 | 20250226 | 102700 | 1190955620 | 5900 | 5900 | 5910 | 5900 | 608 |
| 610 | 20250226 | 102600 | 1187367940 | 5910 | 5910 | 5910 | 5900 | 65 |
| 611 | 20250226 | 102500 | 1186984050 | 5910 | 5890 | 5910 | 5890 | 2938 |
| 612 | 20250226 | 102400 | 1169662990 | 5900 | 5900 | 5900 | 5900 | 16 |
| 613 | 20250226 | 102300 | 1169568590 | 5900 | 5900 | 5900 | 5900 | 1412 |
| 614 | 20250226 | 102200 | 1161237790 | 5900 | 5910 | 5910 | 5900 | 177 |
| 615 | 20250226 | 102100 | 1160192120 | 5910 | 5900 | 5910 | 5900 | 1076 |
| 616 | 20250226 | 102000 | 1153837960 | 5900 | 5910 | 5910 | 5890 | 1943 |
| 617 | 20250226 | 101900 | 1142356600 | 5910 | 5880 | 5910 | 5880 | 1434 |
| 618 | 20250226 | 101800 | 1133885800 | 5880 | 5880 | 5880 | 5880 | 0 |
| 619 | 20250226 | 101700 | 1133885800 | 5880 | 5900 | 5910 | 5880 | 773 |
| 620 | 20250226 | 101600 | 1129326280 | 5910 | 5880 | 5930 | 5880 | 5370 |
| 621 | 20250226 | 101500 | 1097564060 | 5870 | 5870 | 5880 | 5860 | 4535 |
| 622 | 20250226 | 101400 | 1070934470 | 5860 | 5870 | 5880 | 5860 | 514 |
| 623 | 20250226 | 101300 | 1067919320 | 5870 | 5860 | 5870 | 5860 | 978 |
| 624 | 20250226 | 101200 | 1062178560 | 5860 | 5860 | 5860 | 5850 | 134 |
| 625 | 20250226 | 101100 | 1061393350 | 5860 | 5840 | 5860 | 5840 | 937 |
| 626 | 20250226 | 101000 | 1055914390 | 5830 | 5830 | 5830 | 5830 | 175 |
| 627 | 20250226 | 100900 | 1054894140 | 5830 | 5830 | 5830 | 5830 | 186 |
| 628 | 20250226 | 100800 | 1053809760 | 5820 | 5850 | 5850 | 5820 | 2240 |
| 629 | 20250226 | 100700 | 1040741530 | 5840 | 5840 | 5840 | 5840 | 252 |
| 630 | 20250226 | 100600 | 1039269850 | 5840 | 5840 | 5840 | 5830 | 2070 |
| 631 | 20250226 | 100500 | 1027191050 | 5840 | 5850 | 5850 | 5830 | 652 |
| 632 | 20250226 | 100400 | 1023386100 | 5850 | 5850 | 5850 | 5850 | 1 |
| 633 | 20250226 | 100300 | 1023380250 | 5840 | 5840 | 5850 | 5820 | 1074 |
| 634 | 20250226 | 100200 | 1017109070 | 5850 | 5820 | 5850 | 5810 | 1313 |
| 635 | 20250226 | 100100 | 1009470540 | 5820 | 5830 | 5830 | 5820 | 684 |
| 636 | 20250226 | 100000 | 1005483650 | 5830 | 5860 | 5860 | 5820 | 4176 |
| 637 | 20250226 | 095900 | 981122960 | 5860 | 5850 | 5860 | 5850 | 1086 |
| 638 | 20250226 | 095800 | 974769830 | 5860 | 5850 | 5860 | 5850 | 1362 |
| 639 | 20250226 | 095700 | 966802120 | 5860 | 5860 | 5860 | 5860 | 560 |
| 640 | 20250226 | 095600 | 963520520 | 5870 | 5880 | 5880 | 5870 | 2624 |
| 641 | 20250226 | 095500 | 948117570 | 5880 | 5880 | 5880 | 5870 | 2075 |
| 642 | 20250226 | 095400 | 935929820 | 5880 | 5880 | 5900 | 5880 | 1459 |
| 643 | 20250226 | 095300 | 927347400 | 5880 | 5890 | 5890 | 5880 | 474 |
| 644 | 20250226 | 095200 | 924556830 | 5900 | 5900 | 5900 | 5890 | 881 |
| 645 | 20250226 | 095100 | 919361130 | 5900 | 5910 | 5910 | 5900 | 1921 |
| 646 | 20250226 | 095000 | 908015690 | 5900 | 5900 | 5910 | 5890 | 1391 |
| 647 | 20250226 | 094900 | 899814270 | 5900 | 5910 | 5910 | 5900 | 2338 |
| 648 | 20250226 | 094800 | 886012260 | 5910 | 5930 | 5930 | 5910 | 11023 |
| 649 | 20250226 | 094700 | 820850460 | 5930 | 5890 | 5930 | 5880 | 4386 |
| 650 | 20250226 | 094600 | 794966630 | 5880 | 5890 | 5890 | 5880 | 499 |
| 651 | 20250226 | 094500 | 792030440 | 5880 | 5890 | 5890 | 5880 | 191 |
| 652 | 20250226 | 094400 | 790906830 | 5870 | 5890 | 5890 | 5870 | 294 |
| 653 | 20250226 | 094300 | 789177750 | 5870 | 5860 | 5890 | 5860 | 437 |
| 654 | 20250226 | 094200 | 786613280 | 5860 | 5870 | 5890 | 5860 | 409 |
| 655 | 20250226 | 094100 | 784216210 | 5880 | 5890 | 5890 | 5870 | 2988 |
| 656 | 20250226 | 094000 | 766669610 | 5880 | 5880 | 5900 | 5880 | 1137 |
| 657 | 20250226 | 093900 | 759976170 | 5890 | 5880 | 5890 | 5880 | 1737 |
| 658 | 20250226 | 093800 | 749757600 | 5890 | 5910 | 5910 | 5880 | 4808 |
| 659 | 20250226 | 093700 | 721419180 | 5910 | 5900 | 5910 | 5900 | 2902 |
| 660 | 20250226 | 093600 | 704276030 | 5900 | 5900 | 5900 | 5880 | 3772 |
| 661 | 20250226 | 093500 | 682029170 | 5900 | 5890 | 5900 | 5870 | 1572 |
| 662 | 20250226 | 093400 | 672772080 | 5890 | 5900 | 5900 | 5880 | 2117 |
| 663 | 20250226 | 093300 | 660302720 | 5900 | 5860 | 5900 | 5860 | 2964 |
| 664 | 20250226 | 093200 | 642877240 | 5840 | 5870 | 5870 | 5840 | 829 |
| 665 | 20250226 | 093100 | 638027290 | 5850 | 5860 | 5860 | 5850 | 3150 |
| 666 | 20250226 | 093000 | 619590610 | 5870 | 5860 | 5870 | 5850 | 425 |
| 667 | 20250226 | 092900 | 617101360 | 5850 | 5860 | 5860 | 5850 | 1125 |
| 668 | 20250226 | 092800 | 610510360 | 5870 | 5860 | 5870 | 5850 | 2206 |
| 669 | 20250226 | 092700 | 597568070 | 5880 | 5850 | 5880 | 5850 | 283 |
| 670 | 20250226 | 092600 | 595908620 | 5840 | 5890 | 5890 | 5840 | 3946 |
| 671 | 20250226 | 092500 | 572771780 | 5880 | 5850 | 5880 | 5850 | 766 |
| 672 | 20250226 | 092400 | 568268040 | 5850 | 5860 | 5890 | 5850 | 1650 |
| 673 | 20250226 | 092300 | 558580170 | 5850 | 5860 | 5860 | 5850 | 829 |
| 674 | 20250226 | 092200 | 553729440 | 5860 | 5860 | 5870 | 5850 | 1866 |
| 675 | 20250226 | 092100 | 542804310 | 5870 | 5870 | 5880 | 5860 | 738 |
| 676 | 20250226 | 092000 | 538472200 | 5880 | 5860 | 5890 | 5860 | 2089 |
| 677 | 20250226 | 091900 | 526200100 | 5890 | 5890 | 5900 | 5890 | 2567 |
| 678 | 20250226 | 091800 | 511077470 | 5900 | 5820 | 5900 | 5800 | 5215 |
| 679 | 20250226 | 091700 | 480488710 | 5780 | 5780 | 5800 | 5770 | 734 |
| 680 | 20250226 | 091600 | 476246900 | 5780 | 5790 | 5820 | 5780 | 1620 |
| 681 | 20250226 | 091500 | 466881290 | 5780 | 5820 | 5820 | 5780 | 651 |
| 682 | 20250226 | 091400 | 463116000 | 5770 | 5770 | 5820 | 5750 | 8429 |
| 683 | 20250226 | 091300 | 414495890 | 5770 | 5810 | 5810 | 5770 | 7518 |
| 684 | 20250226 | 091200 | 371050980 | 5830 | 5830 | 5830 | 5810 | 1349 |
| 685 | 20250226 | 091100 | 363205760 | 5840 | 5850 | 5850 | 5840 | 2337 |
| 686 | 20250226 | 091000 | 349544670 | 5860 | 5850 | 5870 | 5850 | 1538 |
| 687 | 20250226 | 090900 | 340540290 | 5860 | 5850 | 5860 | 5780 | 4575 |
| 688 | 20250226 | 090800 | 313922730 | 5850 | 5880 | 5910 | 5850 | 8749 |
| 689 | 20250226 | 090700 | 262466030 | 5900 | 5840 | 5910 | 5840 | 9237 |
| 690 | 20250226 | 090600 | 208135420 | 5870 | 5840 | 5880 | 5840 | 2008 |
| 691 | 20250226 | 090500 | 196375590 | 5840 | 5790 | 5840 | 5780 | 1806 |
| 692 | 20250226 | 090400 | 185871040 | 5830 | 5800 | 5830 | 5780 | 3586 |
| 693 | 20250226 | 090300 | 165110630 | 5790 | 5830 | 5830 | 5790 | 10448 |
| 694 | 20250226 | 090200 | 104496680 | 5830 | 5830 | 5850 | 5800 | 1687 |
| 695 | 20250226 | 090100 | 94674310 | 5840 | 5810 | 5840 | 5790 | 3589 |
| 696 | 20250226 | 090000 | 73797890 | 5790 | 5780 | 5810 | 5780 | 12200 |