38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 3 | 20250212 | 203200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250212 | 203100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250212 | 203000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250212 | 202900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250212 | 202800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250212 | 202700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250212 | 202600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250212 | 202500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250212 | 202400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250212 | 202300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250212 | 202200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250212 | 202100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250212 | 202000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250212 | 201900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250212 | 201800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250212 | 201700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250212 | 201600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250212 | 201500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250212 | 201400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250212 | 201300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250212 | 201200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250212 | 201100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250212 | 201000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250212 | 200900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250212 | 200800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250212 | 200700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250212 | 200600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250212 | 200500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250212 | 200400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250212 | 200300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 33 | 20250212 | 200200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250212 | 200100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250212 | 200000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250212 | 195900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250212 | 195800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250212 | 195700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250212 | 195600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250212 | 195500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250212 | 195400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250212 | 195300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250212 | 195200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250212 | 195100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250212 | 195000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250212 | 194900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250212 | 194800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250212 | 194700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250212 | 194600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250212 | 194500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250212 | 194400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250212 | 194300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250212 | 194200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250212 | 194100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250212 | 194000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250212 | 193900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250212 | 193800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250212 | 193700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250212 | 193600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250212 | 193500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250212 | 193400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250212 | 193300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 63 | 20250212 | 193200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250212 | 193100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250212 | 193000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250212 | 192900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250212 | 192800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250212 | 192700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250212 | 192600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250212 | 192500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250212 | 192400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250212 | 192300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250212 | 192200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250212 | 192100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250212 | 192000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250212 | 191900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250212 | 191800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250212 | 191700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250212 | 191600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250212 | 191500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250212 | 191400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250212 | 191300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250212 | 191200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250212 | 191100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250212 | 191000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250212 | 190900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250212 | 190800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250212 | 190700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250212 | 190600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250212 | 190500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250212 | 190400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250212 | 190300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 93 | 20250212 | 190200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250212 | 190100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250212 | 190000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250212 | 185900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250212 | 185800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250212 | 185700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250212 | 185600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250212 | 185500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250212 | 185400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250212 | 185300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250212 | 185200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250212 | 185100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250212 | 185000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250212 | 184900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250212 | 184800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250212 | 184700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250212 | 184600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250212 | 184500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250212 | 184400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250212 | 184300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250212 | 184200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250212 | 184100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250212 | 184000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250212 | 183900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250212 | 183800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250212 | 183700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250212 | 183600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250212 | 183500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250212 | 183400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250212 | 183300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 123 | 20250212 | 183200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250212 | 183100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250212 | 183000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250212 | 182900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250212 | 182800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250212 | 182700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250212 | 182600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250212 | 182500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250212 | 182400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250212 | 182300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250212 | 182200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250212 | 182100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250212 | 182000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250212 | 181900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250212 | 181800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250212 | 181700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250212 | 181600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250212 | 181500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250212 | 181400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250212 | 181300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250212 | 181200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250212 | 181100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250212 | 181000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250212 | 180900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250212 | 180800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250212 | 180700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250212 | 180600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250212 | 180500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250212 | 180400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250212 | 180300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 153 | 20250212 | 180200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250212 | 180100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250212 | 180000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250212 | 175900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250212 | 175800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250212 | 175700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250212 | 175600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250212 | 175500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250212 | 175400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250212 | 175300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250212 | 175200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250212 | 175100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250212 | 175000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250212 | 174900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250212 | 174800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250212 | 174700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250212 | 174600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250212 | 174500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250212 | 174400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250212 | 174300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250212 | 174200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250212 | 174100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250212 | 174000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250212 | 173900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250212 | 173800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250212 | 173700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250212 | 173600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250212 | 173500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250212 | 173400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250212 | 173300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 183 | 20250212 | 173200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20250212 | 173100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20250212 | 173000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20250212 | 172900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20250212 | 172800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20250212 | 172700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20250212 | 172600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20250212 | 172500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20250212 | 172400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20250212 | 172300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20250212 | 172200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20250212 | 172100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20250212 | 172000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20250212 | 171900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20250212 | 171800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20250212 | 171700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20250212 | 171600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20250212 | 171500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20250212 | 171400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20250212 | 171300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20250212 | 171200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20250212 | 171100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20250212 | 171000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20250212 | 170900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20250212 | 170800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20250212 | 170700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20250212 | 170600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20250212 | 170500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20250212 | 170400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20250212 | 170300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 213 | 20250212 | 170200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20250212 | 170100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20250212 | 170000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20250212 | 165900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20250212 | 165800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20250212 | 165700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20250212 | 165600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20250212 | 165500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20250212 | 165400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20250212 | 165300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20250212 | 165200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20250212 | 165100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20250212 | 165000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20250212 | 164900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20250212 | 164800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20250212 | 164700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20250212 | 164600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20250212 | 164500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20250212 | 164400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20250212 | 164300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20250212 | 164200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20250212 | 164100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20250212 | 164000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20250212 | 163900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20250212 | 163800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20250212 | 163700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20250212 | 163600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20250212 | 163500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20250212 | 163400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20250212 | 163300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 243 | 20250212 | 163200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20250212 | 163100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20250212 | 163000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20250212 | 162900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20250212 | 162800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20250212 | 162700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20250212 | 162600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20250212 | 162500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20250212 | 162400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20250212 | 162300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20250212 | 162200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20250212 | 162100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20250212 | 162000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20250212 | 161900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20250212 | 161800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20250212 | 161700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20250212 | 161600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20250212 | 161500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20250212 | 161400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20250212 | 161300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20250212 | 161200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20250212 | 161100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20250212 | 161000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20250212 | 160900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20250212 | 160800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20250212 | 160700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20250212 | 160600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20250212 | 160500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20250212 | 160400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20250212 | 160300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 273 | 20250212 | 160200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20250212 | 160100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20250212 | 160000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20250212 | 155900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20250212 | 155800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20250212 | 155700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20250212 | 155600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20250212 | 155500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20250212 | 155400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20250212 | 155300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20250212 | 155200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20250212 | 155100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20250212 | 155000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20250212 | 154900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20250212 | 154800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20250212 | 154700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20250212 | 154600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20250212 | 154500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20250212 | 154400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20250212 | 154300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20250212 | 154200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20250212 | 154100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20250212 | 154000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20250212 | 153900 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20250212 | 153800 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20250212 | 153700 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20250212 | 153600 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20250212 | 153500 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20250212 | 153400 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20250212 | 153300 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 303 | 20250212 | 153200 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20250212 | 153100 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20250212 | 153000 | 19359982300 | 13380 | 13380 | 13380 | 13380 | 18812 |
| 306 | 20250212 | 152900 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20250212 | 152800 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20250212 | 152700 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20250212 | 152600 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20250212 | 152500 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20250212 | 152400 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20250212 | 152300 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20250212 | 152200 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20250212 | 152100 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20250212 | 152000 | 19108277740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20250212 | 151900 | 19108277740 | 13440 | 13430 | 13450 | 13380 | 4983 |
| 317 | 20250212 | 151800 | 19041449150 | 13430 | 13450 | 13470 | 13430 | 1430 |
| 318 | 20250212 | 151700 | 19022221820 | 13440 | 13460 | 13480 | 13440 | 3088 |
| 319 | 20250212 | 151600 | 18980665330 | 13450 | 13440 | 13450 | 13420 | 908 |
| 320 | 20250212 | 151500 | 18968455350 | 13420 | 13410 | 13430 | 13400 | 1803 |
| 321 | 20250212 | 151400 | 18944269260 | 13410 | 13380 | 13410 | 13380 | 1447 |
| 322 | 20250212 | 151300 | 18924873260 | 13380 | 13400 | 13420 | 13380 | 2294 |
| 323 | 20250212 | 151200 | 18894123560 | 13400 | 13390 | 13410 | 13370 | 1448 |
| 324 | 20250212 | 151100 | 18874725490 | 13400 | 13380 | 13400 | 13380 | 2022 |
| 325 | 20250212 | 151000 | 18847651230 | 13380 | 13380 | 13390 | 13360 | 1565 |
| 326 | 20250212 | 150900 | 18826714070 | 13380 | 13390 | 13400 | 13380 | 924 |
| 327 | 20250212 | 150800 | 18814340120 | 13400 | 13380 | 13400 | 13380 | 3 |
| 328 | 20250212 | 150700 | 18814299950 | 13400 | 13340 | 13400 | 13340 | 721 |
| 329 | 20250212 | 150600 | 18804655640 | 13340 | 13340 | 13390 | 13330 | 1828 |
| 330 | 20250212 | 150500 | 18780264090 | 13340 | 13370 | 13370 | 13340 | 2306 |
| 331 | 20250212 | 150400 | 18749495460 | 13370 | 13400 | 13400 | 13360 | 298 |
| 332 | 20250212 | 150300 | 18745505380 | 13350 | 13390 | 13390 | 13340 | 1875 |
| 333 | 20250212 | 150200 | 18720469650 | 13390 | 13430 | 13440 | 13390 | 2695 |
| 334 | 20250212 | 150100 | 18684349550 | 13430 | 13330 | 13430 | 13330 | 3912 |
| 335 | 20250212 | 150000 | 18632010320 | 13330 | 13310 | 13330 | 13300 | 4973 |
| 336 | 20250212 | 145900 | 18565821940 | 13310 | 13350 | 13350 | 13310 | 3127 |
| 337 | 20250212 | 145800 | 18524144750 | 13350 | 13350 | 13360 | 13350 | 2078 |
| 338 | 20250212 | 145700 | 18496401180 | 13350 | 13390 | 13390 | 13340 | 10310 |
| 339 | 20250212 | 145600 | 18358724190 | 13380 | 13380 | 13400 | 13370 | 1179 |
| 340 | 20250212 | 145500 | 18342949810 | 13380 | 13390 | 13400 | 13370 | 6551 |
| 341 | 20250212 | 145400 | 18255294200 | 13390 | 13390 | 13390 | 13380 | 1960 |
| 342 | 20250212 | 145300 | 18229065000 | 13390 | 13390 | 13390 | 13380 | 3955 |
| 343 | 20250212 | 145200 | 18176133770 | 13390 | 13410 | 13420 | 13390 | 8489 |
| 344 | 20250212 | 145100 | 18062355600 | 13420 | 13430 | 13430 | 13410 | 929 |
| 345 | 20250212 | 145000 | 18049888460 | 13430 | 13450 | 13450 | 13430 | 505 |
| 346 | 20250212 | 144900 | 18043100850 | 13450 | 13460 | 13460 | 13440 | 556 |
| 347 | 20250212 | 144800 | 18035622800 | 13450 | 13460 | 13460 | 13430 | 389 |
| 348 | 20250212 | 144700 | 18030391960 | 13450 | 13460 | 13490 | 13450 | 452 |
| 349 | 20250212 | 144600 | 18024307800 | 13410 | 13450 | 13460 | 13410 | 4558 |
| 350 | 20250212 | 144500 | 17963103780 | 13450 | 13490 | 13490 | 13450 | 927 |
| 351 | 20250212 | 144400 | 17950632430 | 13490 | 13490 | 13490 | 13490 | 114 |
| 352 | 20250212 | 144300 | 17949094570 | 13450 | 13470 | 13490 | 13450 | 2001 |
| 353 | 20250212 | 144200 | 17922150680 | 13480 | 13470 | 13480 | 13440 | 883 |
| 354 | 20250212 | 144100 | 17910259940 | 13470 | 13470 | 13470 | 13440 | 571 |
| 355 | 20250212 | 144000 | 17902580160 | 13450 | 13420 | 13450 | 13420 | 608 |
| 356 | 20250212 | 143900 | 17894417710 | 13420 | 13420 | 13460 | 13420 | 1853 |
| 357 | 20250212 | 143800 | 17869546340 | 13420 | 13450 | 13460 | 13420 | 3188 |
| 358 | 20250212 | 143700 | 17826714620 | 13450 | 13460 | 13460 | 13450 | 863 |
| 359 | 20250212 | 143600 | 17815105590 | 13460 | 13440 | 13480 | 13440 | 241 |
| 360 | 20250212 | 143500 | 17811862530 | 13430 | 13430 | 13430 | 13410 | 1790 |
| 361 | 20250212 | 143400 | 17787844770 | 13440 | 13420 | 13440 | 13420 | 1298 |
| 362 | 20250212 | 143300 | 17770406390 | 13420 | 13480 | 13480 | 13420 | 3985 |
| 363 | 20250212 | 143200 | 17716845520 | 13490 | 13490 | 13490 | 13450 | 95 |
| 364 | 20250212 | 143100 | 17715565950 | 13450 | 13530 | 13530 | 13450 | 796 |
| 365 | 20250212 | 143000 | 17704843110 | 13530 | 13510 | 13530 | 13460 | 935 |
| 366 | 20250212 | 142900 | 17692209990 | 13460 | 13460 | 13510 | 13450 | 2243 |
| 367 | 20250212 | 142800 | 17661996160 | 13460 | 13470 | 13470 | 13460 | 673 |
| 368 | 20250212 | 142700 | 17652937320 | 13490 | 13460 | 13490 | 13460 | 525 |
| 369 | 20250212 | 142600 | 17645864810 | 13500 | 13470 | 13510 | 13450 | 1522 |
| 370 | 20250212 | 142500 | 17625365870 | 13470 | 13510 | 13520 | 13470 | 964 |
| 371 | 20250212 | 142400 | 17612372570 | 13470 | 13500 | 13510 | 13460 | 2240 |
| 372 | 20250212 | 142300 | 17582176950 | 13460 | 13480 | 13490 | 13450 | 3235 |
| 373 | 20250212 | 142200 | 17538580930 | 13450 | 13490 | 13500 | 13450 | 2735 |
| 374 | 20250212 | 142100 | 17501710330 | 13490 | 13450 | 13490 | 13450 | 4395 |
| 375 | 20250212 | 142000 | 17442540030 | 13450 | 13450 | 13470 | 13450 | 1093 |
| 376 | 20250212 | 141900 | 17427838050 | 13470 | 13480 | 13480 | 13470 | 591 |
| 377 | 20250212 | 141800 | 17419876010 | 13440 | 13520 | 13530 | 13430 | 1111 |
| 378 | 20250212 | 141700 | 17404939290 | 13460 | 13470 | 13530 | 13450 | 2670 |
| 379 | 20250212 | 141600 | 17368999090 | 13530 | 13520 | 13540 | 13460 | 4701 |
| 380 | 20250212 | 141500 | 17305638950 | 13470 | 13470 | 13520 | 13430 | 6580 |
| 381 | 20250212 | 141400 | 17217141820 | 13450 | 13400 | 13490 | 13380 | 4819 |
| 382 | 20250212 | 141300 | 17152545200 | 13400 | 13430 | 13480 | 13400 | 8646 |
| 383 | 20250212 | 141200 | 17036555720 | 13430 | 13470 | 13470 | 13410 | 3037 |
| 384 | 20250212 | 141100 | 16995731910 | 13470 | 13540 | 13550 | 13470 | 9393 |
| 385 | 20250212 | 141000 | 16868899580 | 13540 | 13560 | 13560 | 13540 | 1360 |
| 386 | 20250212 | 140900 | 16850476300 | 13550 | 13550 | 13560 | 13550 | 683 |
| 387 | 20250212 | 140800 | 16841221540 | 13550 | 13600 | 13600 | 13550 | 1534 |
| 388 | 20250212 | 140700 | 16820431810 | 13590 | 13640 | 13640 | 13590 | 82 |
| 389 | 20250212 | 140600 | 16819316670 | 13660 | 13560 | 13660 | 13550 | 2941 |
| 390 | 20250212 | 140500 | 16779295540 | 13560 | 13650 | 13650 | 13550 | 3383 |
| 391 | 20250212 | 140400 | 16733362390 | 13600 | 13610 | 13650 | 13580 | 2908 |
| 392 | 20250212 | 140300 | 16693789960 | 13670 | 13600 | 13670 | 13590 | 4132 |
| 393 | 20250212 | 140200 | 16637592280 | 13600 | 13590 | 13600 | 13590 | 7213 |
| 394 | 20250212 | 140100 | 16539553120 | 13590 | 13560 | 13590 | 13560 | 282 |
| 395 | 20250212 | 140000 | 16535728070 | 13550 | 13560 | 13580 | 13550 | 835 |
| 396 | 20250212 | 135900 | 16524410840 | 13550 | 13540 | 13560 | 13540 | 1137 |
| 397 | 20250212 | 135800 | 16509013760 | 13540 | 13530 | 13540 | 13500 | 2745 |
| 398 | 20250212 | 135700 | 16471850940 | 13500 | 13580 | 13590 | 13500 | 7895 |
| 399 | 20250212 | 135600 | 16365066600 | 13590 | 13550 | 13590 | 13540 | 5401 |
| 400 | 20250212 | 135500 | 16291882860 | 13550 | 13550 | 13550 | 13540 | 892 |
| 401 | 20250212 | 135400 | 16279802390 | 13550 | 13550 | 13550 | 13540 | 4243 |
| 402 | 20250212 | 135300 | 16222326990 | 13550 | 13710 | 13710 | 13540 | 18729 |
| 403 | 20250212 | 135200 | 15967479800 | 13720 | 13750 | 13750 | 13720 | 598 |
| 404 | 20250212 | 135100 | 15959274520 | 13720 | 13740 | 13870 | 13700 | 2348 |
| 405 | 20250212 | 135000 | 15927054300 | 13870 | 13720 | 13870 | 13710 | 1026 |
| 406 | 20250212 | 134900 | 15912964150 | 13720 | 13720 | 13790 | 13720 | 1717 |
| 407 | 20250212 | 134800 | 15889406780 | 13710 | 13780 | 13780 | 13710 | 2274 |
| 408 | 20250212 | 134700 | 15858219460 | 13790 | 13800 | 13800 | 13730 | 1241 |
| 409 | 20250212 | 134600 | 15841178700 | 13730 | 13790 | 13790 | 13730 | 1284 |
| 410 | 20250212 | 134500 | 15823530670 | 13790 | 13740 | 13790 | 13730 | 2809 |
| 411 | 20250212 | 134400 | 15784903350 | 13740 | 13740 | 13740 | 13740 | 380 |
| 412 | 20250212 | 134300 | 15779682150 | 13740 | 13760 | 13790 | 13740 | 612 |
| 413 | 20250212 | 134200 | 15771271450 | 13750 | 13770 | 13770 | 13750 | 1397 |
| 414 | 20250212 | 134100 | 15752046520 | 13800 | 13780 | 13800 | 13750 | 2071 |
| 415 | 20250212 | 134000 | 15723550800 | 13780 | 13830 | 13840 | 13780 | 1314 |
| 416 | 20250212 | 133900 | 15705417110 | 13840 | 13840 | 13840 | 13830 | 127 |
| 417 | 20250212 | 133800 | 15703659470 | 13840 | 13870 | 13900 | 13840 | 278 |
| 418 | 20250212 | 133700 | 15699805230 | 13910 | 13940 | 13940 | 13910 | 25 |
| 419 | 20250212 | 133600 | 15699457110 | 13940 | 13920 | 13970 | 13730 | 2797 |
| 420 | 20250212 | 133500 | 15660758980 | 13990 | 13960 | 14020 | 13900 | 2918 |
| 421 | 20250212 | 133400 | 15619931850 | 13970 | 13940 | 13970 | 13880 | 2332 |
| 422 | 20250212 | 133300 | 15587394950 | 13940 | 13860 | 13940 | 13840 | 4668 |
| 423 | 20250212 | 133200 | 15522643090 | 13860 | 13930 | 13940 | 13840 | 2341 |
| 424 | 20250212 | 133100 | 15490158270 | 13920 | 13910 | 13930 | 13860 | 1830 |
| 425 | 20250212 | 133000 | 15464743300 | 13910 | 13920 | 13920 | 13870 | 579 |
| 426 | 20250212 | 132900 | 15456683700 | 13920 | 13900 | 13920 | 13870 | 1597 |
| 427 | 20250212 | 132800 | 15434486580 | 13900 | 13860 | 13920 | 13860 | 2246 |
| 428 | 20250212 | 132700 | 15403280070 | 13860 | 13870 | 13900 | 13850 | 1721 |
| 429 | 20250212 | 132600 | 15379374240 | 13840 | 13860 | 13870 | 13840 | 1610 |
| 430 | 20250212 | 132500 | 15357045370 | 13860 | 13880 | 13880 | 13820 | 1148 |
| 431 | 20250212 | 132400 | 15341137660 | 13880 | 13810 | 13880 | 13780 | 1991 |
| 432 | 20250212 | 132300 | 15313607150 | 13810 | 13730 | 13810 | 13730 | 889 |
| 433 | 20250212 | 132200 | 15301357420 | 13760 | 13750 | 13760 | 13730 | 294 |
| 434 | 20250212 | 132100 | 15297315010 | 13750 | 13730 | 13760 | 13720 | 1275 |
| 435 | 20250212 | 132000 | 15279796920 | 13750 | 13770 | 13770 | 13740 | 652 |
| 436 | 20250212 | 131900 | 15270831930 | 13750 | 13760 | 13770 | 13750 | 1094 |
| 437 | 20250212 | 131800 | 15255783450 | 13770 | 13770 | 13770 | 13770 | 14 |
| 438 | 20250212 | 131700 | 15255590670 | 13770 | 13770 | 13780 | 13740 | 128 |
| 439 | 20250212 | 131600 | 15253828760 | 13770 | 13750 | 13800 | 13740 | 337 |
| 440 | 20250212 | 131500 | 15249197540 | 13740 | 13800 | 13800 | 13740 | 107 |
| 441 | 20250212 | 131400 | 15247724500 | 13730 | 13750 | 13810 | 13730 | 882 |
| 442 | 20250212 | 131300 | 15235600710 | 13790 | 13780 | 13800 | 13780 | 478 |
| 443 | 20250212 | 131200 | 15229011290 | 13790 | 13730 | 13790 | 13730 | 296 |
| 444 | 20250212 | 131100 | 15224946670 | 13730 | 13790 | 13790 | 13730 | 217 |
| 445 | 20250212 | 131000 | 15221966840 | 13810 | 13710 | 13810 | 13700 | 1323 |
| 446 | 20250212 | 130900 | 15203719780 | 13770 | 13720 | 13790 | 13720 | 2164 |
| 447 | 20250212 | 130800 | 15173938250 | 13720 | 13750 | 13750 | 13630 | 6455 |
| 448 | 20250212 | 130700 | 15085639530 | 13750 | 13750 | 13770 | 13740 | 253 |
| 449 | 20250212 | 130600 | 15082161100 | 13770 | 13770 | 13770 | 13740 | 310 |
| 450 | 20250212 | 130500 | 15077892700 | 13770 | 13740 | 13780 | 13730 | 634 |
| 451 | 20250212 | 130400 | 15069180870 | 13730 | 13720 | 13740 | 13720 | 110 |
| 452 | 20250212 | 130300 | 15067670630 | 13720 | 13720 | 13800 | 13720 | 282 |
| 453 | 20250212 | 130200 | 15063801190 | 13720 | 13790 | 13790 | 13720 | 190 |
| 454 | 20250212 | 130100 | 15061183190 | 13790 | 13700 | 13800 | 13700 | 1460 |
| 455 | 20250212 | 130000 | 15041166180 | 13700 | 13760 | 13830 | 13700 | 939 |
| 456 | 20250212 | 125900 | 15028277990 | 13760 | 13710 | 13760 | 13710 | 732 |
| 457 | 20250212 | 125800 | 15018219990 | 13650 | 13710 | 13740 | 13650 | 2109 |
| 458 | 20250212 | 125700 | 14989401740 | 13760 | 13700 | 13760 | 13690 | 95 |
| 459 | 20250212 | 125600 | 14988101080 | 13690 | 13680 | 13760 | 13660 | 760 |
| 460 | 20250212 | 125500 | 14977711860 | 13680 | 13780 | 13780 | 13680 | 4790 |
| 461 | 20250212 | 125400 | 14911998520 | 13780 | 13860 | 13870 | 13750 | 2916 |
| 462 | 20250212 | 125300 | 14871831240 | 13810 | 13860 | 13870 | 13810 | 442 |
| 463 | 20250212 | 125200 | 14865724860 | 13860 | 13820 | 13860 | 13800 | 1032 |
| 464 | 20250212 | 125100 | 14851475980 | 13820 | 13820 | 13820 | 13820 | 111 |
| 465 | 20250212 | 125000 | 14849941960 | 13820 | 13820 | 13820 | 13820 | 148 |
| 466 | 20250212 | 124900 | 14847896600 | 13820 | 13880 | 13880 | 13820 | 1890 |
| 467 | 20250212 | 124800 | 14821767140 | 13880 | 13870 | 13880 | 13870 | 711 |
| 468 | 20250212 | 124700 | 14811905070 | 13870 | 13820 | 13870 | 13820 | 916 |
| 469 | 20250212 | 124600 | 14799245690 | 13870 | 13810 | 13870 | 13810 | 30 |
| 470 | 20250212 | 124500 | 14798830910 | 13820 | 13860 | 13860 | 13790 | 5169 |
| 471 | 20250212 | 124400 | 14727478380 | 13850 | 13840 | 13860 | 13820 | 1372 |
| 472 | 20250212 | 124300 | 14708479600 | 13850 | 13870 | 13870 | 13850 | 501 |
| 473 | 20250212 | 124200 | 14701536210 | 13870 | 13880 | 13880 | 13870 | 394 |
| 474 | 20250212 | 124100 | 14696069740 | 13910 | 13900 | 13910 | 13870 | 1230 |
| 475 | 20250212 | 124000 | 14678975930 | 13890 | 13870 | 13890 | 13870 | 14 |
| 476 | 20250212 | 123900 | 14678781490 | 13870 | 13880 | 13880 | 13870 | 15 |
| 477 | 20250212 | 123800 | 14678573400 | 13870 | 13870 | 13880 | 13850 | 523 |
| 478 | 20250212 | 123700 | 14671316590 | 13870 | 13880 | 13880 | 13870 | 78 |
| 479 | 20250212 | 123600 | 14670234360 | 13880 | 13880 | 13900 | 13870 | 758 |
| 480 | 20250212 | 123500 | 14659714350 | 13880 | 13900 | 13900 | 13870 | 151 |
| 481 | 20250212 | 123400 | 14657617650 | 13900 | 13870 | 13900 | 13870 | 442 |
| 482 | 20250212 | 123300 | 14651480560 | 13870 | 13860 | 13870 | 13860 | 167 |
| 483 | 20250212 | 123200 | 14649165590 | 13860 | 13860 | 13860 | 13850 | 199 |
| 484 | 20250212 | 123100 | 14646407490 | 13860 | 13870 | 13870 | 13860 | 276 |
| 485 | 20250212 | 123000 | 14642581760 | 13910 | 13910 | 13910 | 13900 | 36 |
| 486 | 20250212 | 122900 | 14642081040 | 13910 | 13820 | 13910 | 13820 | 893 |
| 487 | 20250212 | 122800 | 14629694430 | 13820 | 13840 | 13860 | 13810 | 1554 |
| 488 | 20250212 | 122700 | 14608228160 | 13870 | 13810 | 13870 | 13800 | 1389 |
| 489 | 20250212 | 122600 | 14589023500 | 13830 | 13840 | 13840 | 13800 | 6802 |
| 490 | 20250212 | 122500 | 14495066700 | 13840 | 13860 | 13880 | 13840 | 899 |
| 491 | 20250212 | 122400 | 14482612320 | 13860 | 13890 | 13890 | 13850 | 215 |
| 492 | 20250212 | 122300 | 14479633270 | 13860 | 13890 | 13890 | 13860 | 1051 |
| 493 | 20250212 | 122200 | 14465053560 | 13890 | 13920 | 13920 | 13890 | 1914 |
| 494 | 20250212 | 122100 | 14438444830 | 13920 | 13920 | 13920 | 13920 | 74 |
| 495 | 20250212 | 122000 | 14437414750 | 13910 | 13950 | 13950 | 13910 | 11 |
| 496 | 20250212 | 121900 | 14437261700 | 13910 | 13940 | 13950 | 13900 | 912 |
| 497 | 20250212 | 121800 | 14424550560 | 13930 | 13940 | 13960 | 13910 | 2143 |
| 498 | 20250212 | 121700 | 14394686420 | 13940 | 13910 | 13940 | 13900 | 247 |
| 499 | 20250212 | 121600 | 14391249280 | 13910 | 13900 | 13910 | 13900 | 138 |
| 500 | 20250212 | 121500 | 14389331070 | 13900 | 13960 | 13960 | 13900 | 738 |
| 501 | 20250212 | 121400 | 14379062110 | 13960 | 13920 | 13960 | 13920 | 156 |
| 502 | 20250212 | 121300 | 14376887750 | 13920 | 13900 | 13920 | 13900 | 624 |
| 503 | 20250212 | 121200 | 14368212970 | 13900 | 13940 | 13940 | 13900 | 880 |
| 504 | 20250212 | 121100 | 14355974370 | 13950 | 13950 | 13950 | 13950 | 175 |
| 505 | 20250212 | 121000 | 14353533120 | 13950 | 13970 | 13970 | 13950 | 1932 |
| 506 | 20250212 | 120900 | 14326561970 | 13970 | 13980 | 13990 | 13970 | 611 |
| 507 | 20250212 | 120800 | 14318019540 | 13980 | 13990 | 14000 | 13980 | 72 |
| 508 | 20250212 | 120700 | 14317012700 | 13990 | 14020 | 14020 | 13980 | 662 |
| 509 | 20250212 | 120600 | 14307741330 | 14020 | 13980 | 14030 | 13980 | 3555 |
| 510 | 20250212 | 120500 | 14258041850 | 13980 | 13970 | 14040 | 13970 | 2123 |
| 511 | 20250212 | 120400 | 14228309190 | 13970 | 14000 | 14010 | 13970 | 412 |
| 512 | 20250212 | 120300 | 14222545040 | 14010 | 14010 | 14040 | 14000 | 646 |
| 513 | 20250212 | 120200 | 14213481080 | 14010 | 13890 | 14010 | 13890 | 774 |
| 514 | 20250212 | 120100 | 14202658710 | 13890 | 13930 | 13940 | 13890 | 2619 |
| 515 | 20250212 | 120000 | 14166209420 | 13930 | 13930 | 13940 | 13930 | 691 |
| 516 | 20250212 | 115900 | 14156582780 | 13940 | 13950 | 13960 | 13940 | 112 |
| 517 | 20250212 | 115800 | 14155021270 | 13960 | 13990 | 13990 | 13950 | 674 |
| 518 | 20250212 | 115700 | 14145613240 | 13960 | 13930 | 13960 | 13850 | 4139 |
| 519 | 20250212 | 115600 | 14087945900 | 13890 | 13960 | 13960 | 13860 | 3976 |
| 520 | 20250212 | 115500 | 14032660680 | 13960 | 14000 | 14000 | 13900 | 5079 |
| 521 | 20250212 | 115400 | 13961886150 | 14000 | 13970 | 14010 | 13970 | 1863 |
| 522 | 20250212 | 115300 | 13935826030 | 13980 | 14010 | 14010 | 13970 | 1145 |
| 523 | 20250212 | 115200 | 13919802950 | 14010 | 14010 | 14010 | 14000 | 5045 |
| 524 | 20250212 | 115100 | 13849160920 | 14020 | 14040 | 14050 | 14020 | 2148 |
| 525 | 20250212 | 115000 | 13819018730 | 14040 | 14060 | 14060 | 14040 | 1232 |
| 526 | 20250212 | 114900 | 13801705490 | 14060 | 14050 | 14060 | 14040 | 258 |
| 527 | 20250212 | 114800 | 13798080890 | 14050 | 14060 | 14060 | 14050 | 558 |
| 528 | 20250212 | 114700 | 13790239240 | 14050 | 14090 | 14090 | 14050 | 371 |
| 529 | 20250212 | 114600 | 13785021290 | 14100 | 14080 | 14100 | 14050 | 805 |
| 530 | 20250212 | 114500 | 13773699100 | 14100 | 14100 | 14100 | 14030 | 2475 |
| 531 | 20250212 | 114400 | 13738897120 | 14050 | 14080 | 14120 | 14050 | 7082 |
| 532 | 20250212 | 114300 | 13639258850 | 14090 | 14120 | 14130 | 14080 | 2218 |
| 533 | 20250212 | 114200 | 13607983890 | 14130 | 14120 | 14140 | 14120 | 1195 |
| 534 | 20250212 | 114100 | 13591101220 | 14120 | 14120 | 14120 | 14110 | 437 |
| 535 | 20250212 | 114000 | 13584932340 | 14120 | 14120 | 14120 | 14110 | 1050 |
| 536 | 20250212 | 113900 | 13570111700 | 14140 | 14150 | 14150 | 14120 | 713 |
| 537 | 20250212 | 113800 | 13560027230 | 14120 | 14150 | 14170 | 14110 | 622 |
| 538 | 20250212 | 113700 | 13551239880 | 14150 | 14160 | 14170 | 14120 | 2389 |
| 539 | 20250212 | 113600 | 13517479160 | 14150 | 14160 | 14170 | 14150 | 372 |
| 540 | 20250212 | 113500 | 13512211360 | 14160 | 14160 | 14160 | 14150 | 465 |
| 541 | 20250212 | 113400 | 13505628460 | 14160 | 14130 | 14170 | 14120 | 442 |
| 542 | 20250212 | 113300 | 13499380880 | 14180 | 14240 | 14250 | 14110 | 6087 |
| 543 | 20250212 | 113200 | 13413202410 | 14280 | 14250 | 14280 | 14250 | 144 |
| 544 | 20250212 | 113100 | 13411150330 | 14280 | 14280 | 14280 | 14240 | 1518 |
| 545 | 20250212 | 113000 | 13389504110 | 14290 | 14280 | 14290 | 14280 | 620 |
| 546 | 20250212 | 112900 | 13380644820 | 14290 | 14290 | 14300 | 14280 | 41 |
| 547 | 20250212 | 112800 | 13380059050 | 14310 | 14270 | 14330 | 14270 | 2629 |
| 548 | 20250212 | 112700 | 13342460450 | 14270 | 14220 | 14340 | 14220 | 1612 |
| 549 | 20250212 | 112600 | 13319375730 | 14220 | 14220 | 14320 | 14200 | 3893 |
| 550 | 20250212 | 112500 | 13263786390 | 14200 | 14190 | 14220 | 14150 | 549 |
| 551 | 20250212 | 112400 | 13256007660 | 14190 | 14200 | 14240 | 14190 | 558 |
| 552 | 20250212 | 112300 | 13248085250 | 14240 | 14240 | 14240 | 14200 | 206 |
| 553 | 20250212 | 112200 | 13245153770 | 14200 | 14200 | 14250 | 14190 | 948 |
| 554 | 20250212 | 112100 | 13231691070 | 14200 | 14180 | 14250 | 14150 | 2301 |
| 555 | 20250212 | 112000 | 13199083550 | 14190 | 14200 | 14200 | 14160 | 819 |
| 556 | 20250212 | 111900 | 13187484900 | 14150 | 14200 | 14200 | 14150 | 458 |
| 557 | 20250212 | 111800 | 13180994910 | 14140 | 14200 | 14210 | 14140 | 3247 |
| 558 | 20250212 | 111700 | 13134966180 | 14200 | 14230 | 14230 | 14200 | 620 |
| 559 | 20250212 | 111600 | 13126153800 | 14230 | 14250 | 14250 | 14230 | 332 |
| 560 | 20250212 | 111500 | 13121428860 | 14250 | 14190 | 14250 | 14190 | 996 |
| 561 | 20250212 | 111400 | 13107281490 | 14190 | 14200 | 14230 | 14190 | 461 |
| 562 | 20250212 | 111300 | 13100736770 | 14200 | 14280 | 14280 | 14200 | 924 |
| 563 | 20250212 | 111200 | 13087615890 | 14280 | 14190 | 14290 | 14180 | 1135 |
| 564 | 20250212 | 111100 | 13071483900 | 14190 | 14220 | 14220 | 14170 | 1101 |
| 565 | 20250212 | 111000 | 13055842090 | 14220 | 14170 | 14220 | 14150 | 3317 |
| 566 | 20250212 | 110900 | 13008875890 | 14180 | 14240 | 14240 | 14180 | 7567 |
| 567 | 20250212 | 110800 | 12901369140 | 14240 | 14250 | 14250 | 14240 | 1888 |
| 568 | 20250212 | 110700 | 12874466570 | 14250 | 14290 | 14300 | 14250 | 6060 |
| 569 | 20250212 | 110600 | 12787961070 | 14300 | 14300 | 14320 | 14290 | 3101 |
| 570 | 20250212 | 110500 | 12743634290 | 14300 | 14370 | 14370 | 14300 | 1854 |
| 571 | 20250212 | 110400 | 12717094860 | 14370 | 14330 | 14380 | 14330 | 1820 |
| 572 | 20250212 | 110300 | 12690957400 | 14330 | 14350 | 14350 | 14310 | 1445 |
| 573 | 20250212 | 110200 | 12670273100 | 14320 | 14390 | 14390 | 14320 | 924 |
| 574 | 20250212 | 110100 | 12657018180 | 14390 | 14320 | 14390 | 14320 | 1268 |
| 575 | 20250212 | 110000 | 12638813820 | 14310 | 14330 | 14350 | 14300 | 1615 |
| 576 | 20250212 | 105900 | 12615700260 | 14340 | 14370 | 14370 | 14330 | 664 |
| 577 | 20250212 | 105800 | 12606176800 | 14370 | 14430 | 14430 | 14370 | 2764 |
| 578 | 20250212 | 105700 | 12566358290 | 14420 | 14400 | 14420 | 14390 | 400 |
| 579 | 20250212 | 105600 | 12560596420 | 14400 | 14300 | 14420 | 14300 | 1985 |
| 580 | 20250212 | 105500 | 12532072560 | 14350 | 14300 | 14370 | 14300 | 2427 |
| 581 | 20250212 | 105400 | 12497326790 | 14300 | 14370 | 14390 | 14290 | 5726 |
| 582 | 20250212 | 105300 | 12415286020 | 14390 | 14430 | 14430 | 14370 | 2455 |
| 583 | 20250212 | 105200 | 12379971490 | 14380 | 14430 | 14430 | 14370 | 518 |
| 584 | 20250212 | 105100 | 12372517610 | 14430 | 14410 | 14430 | 14360 | 1251 |
| 585 | 20250212 | 105000 | 12354511640 | 14410 | 14370 | 14410 | 14340 | 1903 |
| 586 | 20250212 | 104900 | 12327181760 | 14370 | 14360 | 14410 | 14350 | 2624 |
| 587 | 20250212 | 104800 | 12289466620 | 14350 | 14390 | 14390 | 14350 | 1637 |
| 588 | 20250212 | 104700 | 12265934910 | 14360 | 14400 | 14400 | 14360 | 2771 |
| 589 | 20250212 | 104600 | 12226045760 | 14390 | 14350 | 14470 | 14350 | 1668 |
| 590 | 20250212 | 104500 | 12201988510 | 14350 | 14470 | 14470 | 14270 | 11402 |
| 591 | 20250212 | 104400 | 12038427020 | 14470 | 14580 | 14580 | 14440 | 12359 |
| 592 | 20250212 | 104300 | 11859246760 | 14570 | 14530 | 14580 | 14510 | 3139 |
| 593 | 20250212 | 104200 | 11813636900 | 14540 | 14590 | 14630 | 14500 | 9848 |
| 594 | 20250212 | 104100 | 11670281180 | 14570 | 14670 | 14700 | 14540 | 19196 |
| 595 | 20250212 | 104000 | 11389404380 | 14660 | 14470 | 14670 | 14460 | 17848 |
| 596 | 20250212 | 103900 | 11129772400 | 14490 | 14450 | 14560 | 14420 | 19231 |
| 597 | 20250212 | 103800 | 10850805940 | 14430 | 14350 | 14450 | 14340 | 8039 |
| 598 | 20250212 | 103700 | 10735173200 | 14360 | 14340 | 14370 | 14330 | 3384 |
| 599 | 20250212 | 103600 | 10686602350 | 14330 | 14370 | 14370 | 14280 | 6290 |
| 600 | 20250212 | 103500 | 10596462320 | 14350 | 14300 | 14350 | 14250 | 9368 |
| 601 | 20250212 | 103400 | 10462592840 | 14300 | 14380 | 14380 | 14300 | 9185 |
| 602 | 20250212 | 103300 | 10330873870 | 14360 | 14350 | 14440 | 14330 | 10117 |
| 603 | 20250212 | 103200 | 10185484860 | 14340 | 14520 | 14540 | 14340 | 19682 |
| 604 | 20250212 | 103100 | 9901516190 | 14540 | 14720 | 14750 | 14370 | 33966 |
| 605 | 20250212 | 103000 | 9407734530 | 14700 | 14800 | 14880 | 14560 | 73145 |
| 606 | 20250212 | 102900 | 8330843550 | 14810 | 14330 | 14820 | 14310 | 75831 |
| 607 | 20250212 | 102800 | 7217755780 | 14410 | 14140 | 14440 | 14120 | 12479 |
| 608 | 20250212 | 102700 | 7039826410 | 14160 | 14120 | 14160 | 14100 | 1599 |
| 609 | 20250212 | 102600 | 7017233040 | 14120 | 14120 | 14130 | 14120 | 1760 |
| 610 | 20250212 | 102500 | 6992371170 | 14120 | 14080 | 14140 | 14040 | 4377 |
| 611 | 20250212 | 102400 | 6930753840 | 14060 | 14060 | 14060 | 14050 | 531 |
| 612 | 20250212 | 102300 | 6923290880 | 14070 | 14090 | 14130 | 14040 | 2308 |
| 613 | 20250212 | 102200 | 6890819960 | 14040 | 14010 | 14100 | 14000 | 1740 |
| 614 | 20250212 | 102100 | 6866356130 | 14010 | 14150 | 14160 | 14010 | 5541 |
| 615 | 20250212 | 102000 | 6788427530 | 14130 | 14150 | 14160 | 14090 | 3149 |
| 616 | 20250212 | 101900 | 6743960960 | 14150 | 14090 | 14200 | 14080 | 9830 |
| 617 | 20250212 | 101800 | 6605068560 | 14080 | 14100 | 14130 | 14060 | 4658 |
| 618 | 20250212 | 101700 | 6539328090 | 14070 | 14030 | 14140 | 14010 | 9531 |
| 619 | 20250212 | 101600 | 6405160150 | 14000 | 13960 | 14030 | 13960 | 2569 |
| 620 | 20250212 | 101500 | 6369178610 | 13950 | 13990 | 14000 | 13920 | 5483 |
| 621 | 20250212 | 101400 | 6292673030 | 13990 | 13990 | 14000 | 13950 | 4169 |
| 622 | 20250212 | 101300 | 6234377090 | 13990 | 13930 | 14000 | 13930 | 5507 |
| 623 | 20250212 | 101200 | 6157420170 | 13930 | 13880 | 13970 | 13880 | 4792 |
| 624 | 20250212 | 101100 | 6090709130 | 13880 | 13790 | 13890 | 13790 | 6499 |
| 625 | 20250212 | 101000 | 6000770700 | 13790 | 13820 | 13830 | 13780 | 2899 |
| 626 | 20250212 | 100900 | 5960761330 | 13820 | 13800 | 13820 | 13760 | 3135 |
| 627 | 20250212 | 100800 | 5917502590 | 13800 | 13710 | 13800 | 13700 | 4095 |
| 628 | 20250212 | 100700 | 5861203540 | 13720 | 13650 | 13720 | 13640 | 3144 |
| 629 | 20250212 | 100600 | 5818174250 | 13650 | 13660 | 13690 | 13630 | 771 |
| 630 | 20250212 | 100500 | 5807659930 | 13680 | 13640 | 13680 | 13630 | 1304 |
| 631 | 20250212 | 100400 | 5789857780 | 13630 | 13660 | 13660 | 13600 | 605 |
| 632 | 20250212 | 100300 | 5781612000 | 13660 | 13640 | 13660 | 13630 | 195 |
| 633 | 20250212 | 100200 | 5778951650 | 13640 | 13660 | 13700 | 13640 | 1100 |
| 634 | 20250212 | 100100 | 5763900920 | 13660 | 13540 | 13660 | 13540 | 1428 |
| 635 | 20250212 | 100000 | 5744443180 | 13530 | 13520 | 13530 | 13520 | 242 |
| 636 | 20250212 | 095900 | 5741170230 | 13530 | 13470 | 13530 | 13460 | 2053 |
| 637 | 20250212 | 095800 | 5713468220 | 13530 | 13500 | 13530 | 13470 | 2409 |
| 638 | 20250212 | 095700 | 5680962310 | 13500 | 13520 | 13550 | 13500 | 5444 |
| 639 | 20250212 | 095600 | 5607405770 | 13520 | 13530 | 13550 | 13510 | 904 |
| 640 | 20250212 | 095500 | 5595181800 | 13530 | 13550 | 13560 | 13530 | 3125 |
| 641 | 20250212 | 095400 | 5552879710 | 13550 | 13570 | 13610 | 13540 | 3730 |
| 642 | 20250212 | 095300 | 5502275870 | 13570 | 13600 | 13610 | 13570 | 904 |
| 643 | 20250212 | 095200 | 5489999600 | 13600 | 13620 | 13620 | 13590 | 4585 |
| 644 | 20250212 | 095100 | 5427634950 | 13620 | 13620 | 13630 | 13610 | 1260 |
| 645 | 20250212 | 095000 | 5410472640 | 13620 | 13660 | 13670 | 13610 | 6158 |
| 646 | 20250212 | 094900 | 5326521140 | 13670 | 13690 | 13700 | 13670 | 2832 |
| 647 | 20250212 | 094800 | 5287755150 | 13690 | 13720 | 13720 | 13690 | 2701 |
| 648 | 20250212 | 094700 | 5250743410 | 13720 | 13740 | 13770 | 13710 | 891 |
| 649 | 20250212 | 094600 | 5238508570 | 13740 | 13700 | 13740 | 13700 | 3075 |
| 650 | 20250212 | 094500 | 5196322810 | 13720 | 13720 | 13720 | 13670 | 554 |
| 651 | 20250212 | 094400 | 5188728690 | 13720 | 13670 | 13730 | 13670 | 667 |
| 652 | 20250212 | 094300 | 5179598740 | 13670 | 13670 | 13680 | 13670 | 2806 |
| 653 | 20250212 | 094200 | 5141225430 | 13670 | 13700 | 13730 | 13670 | 2645 |
| 654 | 20250212 | 094100 | 5105036920 | 13690 | 13690 | 13730 | 13670 | 4150 |
| 655 | 20250212 | 094000 | 5048219380 | 13680 | 13780 | 13790 | 13680 | 6824 |
| 656 | 20250212 | 093900 | 4954531160 | 13740 | 13790 | 13800 | 13740 | 2098 |
| 657 | 20250212 | 093800 | 4925617670 | 13790 | 13750 | 13790 | 13750 | 1244 |
| 658 | 20250212 | 093700 | 4908478240 | 13750 | 13720 | 13790 | 13700 | 1698 |
| 659 | 20250212 | 093600 | 4885118980 | 13720 | 13760 | 13760 | 13720 | 407 |
| 660 | 20250212 | 093500 | 4879534470 | 13760 | 13750 | 13760 | 13700 | 1238 |
| 661 | 20250212 | 093400 | 4862518930 | 13750 | 13690 | 13750 | 13630 | 3303 |
| 662 | 20250212 | 093300 | 4817388900 | 13730 | 13720 | 13730 | 13650 | 3737 |
| 663 | 20250212 | 093200 | 4766235280 | 13680 | 13760 | 13770 | 13680 | 3623 |
| 664 | 20250212 | 093100 | 4716460970 | 13760 | 13750 | 13780 | 13730 | 2658 |
| 665 | 20250212 | 093000 | 4679900780 | 13750 | 13650 | 13790 | 13630 | 4760 |
| 666 | 20250212 | 092900 | 4614634810 | 13650 | 13620 | 13700 | 13610 | 6675 |
| 667 | 20250212 | 092800 | 4523615390 | 13620 | 13610 | 13650 | 13580 | 6377 |
| 668 | 20250212 | 092700 | 4436828160 | 13610 | 13660 | 13720 | 13610 | 3053 |
| 669 | 20250212 | 092600 | 4395171170 | 13660 | 13740 | 13740 | 13660 | 2501 |
| 670 | 20250212 | 092500 | 4360920980 | 13740 | 13700 | 13740 | 13700 | 1440 |
| 671 | 20250212 | 092400 | 4341157210 | 13730 | 13650 | 13740 | 13630 | 1939 |
| 672 | 20250212 | 092300 | 4314651170 | 13650 | 13760 | 13770 | 13630 | 8638 |
| 673 | 20250212 | 092200 | 4196316270 | 13770 | 13710 | 13770 | 13700 | 6528 |
| 674 | 20250212 | 092100 | 4106537210 | 13700 | 13610 | 13710 | 13600 | 1925 |
| 675 | 20250212 | 092000 | 4080243990 | 13610 | 13570 | 13620 | 13520 | 2135 |
| 676 | 20250212 | 091900 | 4051304880 | 13570 | 13600 | 13600 | 13500 | 4230 |
| 677 | 20250212 | 091800 | 3994027120 | 13590 | 13700 | 13710 | 13560 | 2688 |
| 678 | 20250212 | 091700 | 3957453690 | 13690 | 13730 | 13750 | 13590 | 17824 |
| 679 | 20250212 | 091600 | 3714356730 | 13750 | 13660 | 13750 | 13640 | 11506 |
| 680 | 20250212 | 091500 | 3556905680 | 13670 | 13560 | 13670 | 13540 | 8925 |
| 681 | 20250212 | 091400 | 3435340240 | 13560 | 13520 | 13560 | 13500 | 8230 |
| 682 | 20250212 | 091300 | 3323972300 | 13500 | 13390 | 13550 | 13380 | 9337 |
| 683 | 20250212 | 091200 | 3198072390 | 13380 | 13430 | 13480 | 13370 | 9740 |
| 684 | 20250212 | 091100 | 3067553010 | 13430 | 13510 | 13510 | 13430 | 6633 |
| 685 | 20250212 | 091000 | 2978280530 | 13500 | 13480 | 13530 | 13430 | 7500 |
| 686 | 20250212 | 090900 | 2877062250 | 13470 | 13500 | 13560 | 13420 | 9194 |
| 687 | 20250212 | 090800 | 2753424120 | 13580 | 13460 | 13600 | 13450 | 2857 |
| 688 | 20250212 | 090700 | 2714768030 | 13520 | 13420 | 13520 | 13420 | 7287 |
| 689 | 20250212 | 090600 | 2616669780 | 13420 | 13430 | 13510 | 13380 | 15612 |
| 690 | 20250212 | 090500 | 2406931330 | 13430 | 13480 | 13700 | 13370 | 33710 |
| 691 | 20250212 | 090400 | 1952834570 | 13410 | 13700 | 13720 | 13400 | 16951 |
| 692 | 20250212 | 090300 | 1724250950 | 13700 | 13470 | 13750 | 13420 | 22515 |
| 693 | 20250212 | 090200 | 1418799990 | 13460 | 13610 | 13700 | 13460 | 43326 |
| 694 | 20250212 | 090100 | 832554480 | 13600 | 13890 | 14000 | 13580 | 25974 |
| 695 | 20250212 | 090000 | 474029080 | 13890 | 14020 | 14050 | 13800 | 33818 |