37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 3 | 20250226 | 203400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250226 | 203300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250226 | 203200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250226 | 203100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250226 | 203000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250226 | 202900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250226 | 202800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250226 | 202700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250226 | 202600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250226 | 202500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250226 | 202400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250226 | 202300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250226 | 202200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250226 | 202100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250226 | 202000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250226 | 201900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250226 | 201800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250226 | 201700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250226 | 201600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250226 | 201500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250226 | 201400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250226 | 201300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250226 | 201200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250226 | 201100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250226 | 201000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250226 | 200900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250226 | 200800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250226 | 200700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250226 | 200600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250226 | 200500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 33 | 20250226 | 200400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250226 | 200300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250226 | 200200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250226 | 200100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250226 | 200000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250226 | 195900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250226 | 195800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250226 | 195700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250226 | 195600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250226 | 195500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250226 | 195400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250226 | 195300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250226 | 195200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250226 | 195100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250226 | 195000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250226 | 194900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250226 | 194800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250226 | 194700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250226 | 194600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250226 | 194500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250226 | 194400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250226 | 194300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250226 | 194200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250226 | 194100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250226 | 194000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250226 | 193900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250226 | 193800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250226 | 193700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250226 | 193600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250226 | 193500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 63 | 20250226 | 193400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250226 | 193300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250226 | 193200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250226 | 193100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250226 | 193000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250226 | 192900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250226 | 192800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250226 | 192700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250226 | 192600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250226 | 192500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250226 | 192400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250226 | 192300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250226 | 192200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250226 | 192100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250226 | 192000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250226 | 191900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250226 | 191800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250226 | 191700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250226 | 191600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250226 | 191500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250226 | 191400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250226 | 191300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250226 | 191200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250226 | 191100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250226 | 191000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250226 | 190900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250226 | 190800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250226 | 190700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250226 | 190600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250226 | 190500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 93 | 20250226 | 190400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250226 | 190300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250226 | 190200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250226 | 190100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250226 | 190000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250226 | 185900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250226 | 185800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250226 | 185700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250226 | 185600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250226 | 185500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250226 | 185400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250226 | 185300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250226 | 185200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250226 | 185100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250226 | 185000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250226 | 184900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250226 | 184800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250226 | 184700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250226 | 184600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250226 | 184500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250226 | 184400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250226 | 184300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250226 | 184200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250226 | 184100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250226 | 184000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250226 | 183900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250226 | 183800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250226 | 183700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250226 | 183600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250226 | 183500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 123 | 20250226 | 183400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250226 | 183300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250226 | 183200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250226 | 183100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250226 | 183000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250226 | 182900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250226 | 182800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250226 | 182700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250226 | 182600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250226 | 182500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250226 | 182400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250226 | 182300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250226 | 182200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250226 | 182100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250226 | 182000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250226 | 181900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250226 | 181800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250226 | 181700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250226 | 181600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250226 | 181500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250226 | 181400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250226 | 181300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250226 | 181200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250226 | 181100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250226 | 181000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250226 | 180900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250226 | 180800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250226 | 180700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250226 | 180600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250226 | 180500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 153 | 20250226 | 180400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250226 | 180300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250226 | 180200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250226 | 180100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250226 | 180000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250226 | 175900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250226 | 175800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250226 | 175700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250226 | 175600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250226 | 175500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250226 | 175400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250226 | 175300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250226 | 175200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250226 | 175100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250226 | 175000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250226 | 174900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250226 | 174800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250226 | 174700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250226 | 174600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250226 | 174500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250226 | 174400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250226 | 174300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250226 | 174200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250226 | 174100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250226 | 174000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250226 | 173900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250226 | 173800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250226 | 173700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250226 | 173600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250226 | 173500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 183 | 20250226 | 173400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250226 | 173300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250226 | 173200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250226 | 173100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250226 | 173000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250226 | 172900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250226 | 172800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250226 | 172700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250226 | 172600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250226 | 172500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250226 | 172400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250226 | 172300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250226 | 172200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250226 | 172100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250226 | 172000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250226 | 171900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250226 | 171800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250226 | 171700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250226 | 171600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250226 | 171500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250226 | 171400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250226 | 171300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250226 | 171200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250226 | 171100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250226 | 171000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250226 | 170900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250226 | 170800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250226 | 170700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250226 | 170600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250226 | 170500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 213 | 20250226 | 170400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250226 | 170300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250226 | 170200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250226 | 170100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250226 | 170000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250226 | 165900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250226 | 165800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250226 | 165700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250226 | 165600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250226 | 165500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250226 | 165400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250226 | 165300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250226 | 165200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250226 | 165100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250226 | 165000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250226 | 164900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250226 | 164800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250226 | 164700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250226 | 164600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250226 | 164500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250226 | 164400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250226 | 164300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250226 | 164200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250226 | 164100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250226 | 164000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250226 | 163900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250226 | 163800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250226 | 163700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250226 | 163600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250226 | 163500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 243 | 20250226 | 163400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250226 | 163300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250226 | 163200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250226 | 163100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250226 | 163000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250226 | 162900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250226 | 162800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250226 | 162700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250226 | 162600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250226 | 162500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250226 | 162400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250226 | 162300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250226 | 162200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250226 | 162100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250226 | 162000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250226 | 161900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250226 | 161800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250226 | 161700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250226 | 161600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250226 | 161500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250226 | 161400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250226 | 161300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250226 | 161200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250226 | 161100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250226 | 161000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250226 | 160900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250226 | 160800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250226 | 160700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250226 | 160600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250226 | 160500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 273 | 20250226 | 160400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250226 | 160300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250226 | 160200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250226 | 160100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250226 | 160000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250226 | 155900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250226 | 155800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250226 | 155700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250226 | 155600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250226 | 155500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250226 | 155400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250226 | 155300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250226 | 155200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250226 | 155100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250226 | 155000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250226 | 154900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250226 | 154800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250226 | 154700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250226 | 154600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250226 | 154500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250226 | 154400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250226 | 154300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250226 | 154200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250226 | 154100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250226 | 154000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250226 | 153900 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250226 | 153800 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250226 | 153700 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250226 | 153600 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250226 | 153500 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 303 | 20250226 | 153400 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250226 | 153300 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250226 | 153200 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250226 | 153100 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250226 | 153000 | 3369662450 | 11600 | 11600 | 11600 | 11600 | 5657 |
| 308 | 20250226 | 152900 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20250226 | 152800 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20250226 | 152700 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20250226 | 152600 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20250226 | 152500 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20250226 | 152400 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20250226 | 152300 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20250226 | 152200 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20250226 | 152100 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20250226 | 152000 | 3304041250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20250226 | 151900 | 3304041250 | 11550 | 11550 | 11550 | 11520 | 234 |
| 319 | 20250226 | 151800 | 3301345330 | 11510 | 11510 | 11550 | 11510 | 61 |
| 320 | 20250226 | 151700 | 3300642820 | 11510 | 11540 | 11560 | 11510 | 1250 |
| 321 | 20250226 | 151600 | 3286229010 | 11520 | 11560 | 11560 | 11520 | 517 |
| 322 | 20250226 | 151500 | 3280263950 | 11560 | 11540 | 11560 | 11530 | 274 |
| 323 | 20250226 | 151400 | 3277102890 | 11550 | 11550 | 11560 | 11550 | 678 |
| 324 | 20250226 | 151300 | 3269271740 | 11540 | 11530 | 11540 | 11530 | 215 |
| 325 | 20250226 | 151200 | 3266791600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 326 | 20250226 | 151100 | 3266791600 | 11530 | 11540 | 11540 | 11530 | 196 |
| 327 | 20250226 | 151000 | 3264530770 | 11530 | 11530 | 11530 | 11530 | 305 |
| 328 | 20250226 | 150900 | 3261014120 | 11520 | 11530 | 11530 | 11520 | 209 |
| 329 | 20250226 | 150800 | 3258604460 | 11530 | 11530 | 11530 | 11520 | 161 |
| 330 | 20250226 | 150700 | 3256749680 | 11530 | 11540 | 11550 | 11530 | 384 |
| 331 | 20250226 | 150600 | 3252319160 | 11540 | 11500 | 11550 | 11500 | 363 |
| 332 | 20250226 | 150500 | 3248133500 | 11480 | 11500 | 11500 | 11480 | 55 |
| 333 | 20250226 | 150400 | 3247501800 | 11480 | 11480 | 11480 | 11480 | 33 |
| 334 | 20250226 | 150300 | 3247122960 | 11500 | 11520 | 11520 | 11490 | 1152 |
| 335 | 20250226 | 150200 | 3233875470 | 11490 | 11530 | 11540 | 11490 | 542 |
| 336 | 20250226 | 150100 | 3227642660 | 11500 | 11400 | 11500 | 11400 | 18417 |
| 337 | 20250226 | 150000 | 3017684490 | 11400 | 11390 | 11400 | 11390 | 9353 |
| 338 | 20250226 | 145900 | 2911061120 | 11380 | 11390 | 11390 | 11380 | 1367 |
| 339 | 20250226 | 145800 | 2895493200 | 11390 | 11400 | 11400 | 11390 | 328 |
| 340 | 20250226 | 145700 | 2891755000 | 11400 | 11400 | 11400 | 11400 | 335 |
| 341 | 20250226 | 145600 | 2887936000 | 11400 | 11400 | 11400 | 11400 | 267 |
| 342 | 20250226 | 145500 | 2884892200 | 11400 | 11400 | 11400 | 11390 | 492 |
| 343 | 20250226 | 145400 | 2879284410 | 11400 | 11400 | 11400 | 11390 | 1242 |
| 344 | 20250226 | 145300 | 2865129670 | 11390 | 11400 | 11400 | 11390 | 857 |
| 345 | 20250226 | 145200 | 2855360470 | 11400 | 11400 | 11400 | 11380 | 4296 |
| 346 | 20250226 | 145100 | 2806400230 | 11400 | 11460 | 11460 | 11400 | 3269 |
| 347 | 20250226 | 145000 | 2769060710 | 11460 | 11510 | 11510 | 11440 | 6656 |
| 348 | 20250226 | 144900 | 2692728480 | 11510 | 11510 | 11510 | 11490 | 2851 |
| 349 | 20250226 | 144800 | 2659924030 | 11510 | 11500 | 11510 | 11480 | 708 |
| 350 | 20250226 | 144700 | 2651783650 | 11500 | 11510 | 11510 | 11500 | 135 |
| 351 | 20250226 | 144600 | 2650230050 | 11510 | 11520 | 11520 | 11490 | 6859 |
| 352 | 20250226 | 144500 | 2571281620 | 11570 | 11580 | 11580 | 11530 | 15394 |
| 353 | 20250226 | 144400 | 2393723380 | 11580 | 11580 | 11580 | 11580 | 57 |
| 354 | 20250226 | 144300 | 2393063320 | 11560 | 11570 | 11570 | 11560 | 230 |
| 355 | 20250226 | 144200 | 2390402690 | 11570 | 11570 | 11570 | 11570 | 150 |
| 356 | 20250226 | 144100 | 2388667190 | 11580 | 11580 | 11580 | 11580 | 20 |
| 357 | 20250226 | 144000 | 2388435590 | 11580 | 11600 | 11600 | 11570 | 2301 |
| 358 | 20250226 | 143900 | 2361783630 | 11600 | 11620 | 11620 | 11600 | 441 |
| 359 | 20250226 | 143800 | 2356667960 | 11610 | 11620 | 11630 | 11610 | 331 |
| 360 | 20250226 | 143700 | 2352823790 | 11640 | 11650 | 11650 | 11640 | 6 |
| 361 | 20250226 | 143600 | 2352753900 | 11650 | 11650 | 11650 | 11650 | 207 |
| 362 | 20250226 | 143500 | 2350342350 | 11650 | 11640 | 11650 | 11620 | 809 |
| 363 | 20250226 | 143400 | 2340933710 | 11650 | 11700 | 11700 | 11640 | 3274 |
| 364 | 20250226 | 143300 | 2302762350 | 11700 | 11690 | 11700 | 11690 | 201 |
| 365 | 20250226 | 143200 | 2300410670 | 11700 | 11700 | 11700 | 11700 | 145 |
| 366 | 20250226 | 143100 | 2298714170 | 11690 | 11690 | 11700 | 11690 | 39 |
| 367 | 20250226 | 143000 | 2298258170 | 11690 | 11690 | 11690 | 11690 | 100 |
| 368 | 20250226 | 142900 | 2297089170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 369 | 20250226 | 142800 | 2297089170 | 11690 | 11690 | 11690 | 11690 | 3 |
| 370 | 20250226 | 142700 | 2297054100 | 11700 | 11700 | 11700 | 11700 | 641 |
| 371 | 20250226 | 142600 | 2289554400 | 11700 | 11680 | 11700 | 11670 | 261 |
| 372 | 20250226 | 142500 | 2286503320 | 11690 | 11690 | 11690 | 11690 | 100 |
| 373 | 20250226 | 142400 | 2285334320 | 11690 | 11690 | 11690 | 11690 | 10 |
| 374 | 20250226 | 142300 | 2285217420 | 11690 | 11690 | 11690 | 11690 | 25 |
| 375 | 20250226 | 142200 | 2284925170 | 11690 | 11670 | 11690 | 11670 | 8 |
| 376 | 20250226 | 142100 | 2284831670 | 11660 | 11690 | 11690 | 11660 | 54 |
| 377 | 20250226 | 142000 | 2284201460 | 11660 | 11690 | 11690 | 11660 | 51 |
| 378 | 20250226 | 141900 | 2283605300 | 11690 | 11690 | 11690 | 11690 | 60 |
| 379 | 20250226 | 141800 | 2282903900 | 11690 | 11680 | 11690 | 11680 | 100 |
| 380 | 20250226 | 141700 | 2281734980 | 11690 | 11690 | 11690 | 11690 | 0 |
| 381 | 20250226 | 141600 | 2281734980 | 11690 | 11690 | 11690 | 11690 | 0 |
| 382 | 20250226 | 141500 | 2281734980 | 11690 | 11650 | 11690 | 11650 | 69 |
| 383 | 20250226 | 141400 | 2280931090 | 11650 | 11680 | 11680 | 11650 | 604 |
| 384 | 20250226 | 141300 | 2273890780 | 11690 | 11690 | 11690 | 11690 | 42 |
| 385 | 20250226 | 141200 | 2273399800 | 11700 | 11650 | 11700 | 11650 | 84 |
| 386 | 20250226 | 141100 | 2272418170 | 11650 | 11660 | 11660 | 11650 | 147 |
| 387 | 20250226 | 141000 | 2270705050 | 11660 | 11660 | 11660 | 11660 | 20 |
| 388 | 20250226 | 140900 | 2270471850 | 11680 | 11670 | 11680 | 11670 | 2 |
| 389 | 20250226 | 140800 | 2270448500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 390 | 20250226 | 140700 | 2270448500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 391 | 20250226 | 140600 | 2270448500 | 11660 | 11680 | 11680 | 11660 | 100 |
| 392 | 20250226 | 140500 | 2269281560 | 11680 | 11680 | 11680 | 11680 | 21 |
| 393 | 20250226 | 140400 | 2269036280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 394 | 20250226 | 140300 | 2269036280 | 11670 | 11670 | 11670 | 11670 | 246 |
| 395 | 20250226 | 140200 | 2266165460 | 11660 | 11660 | 11660 | 11650 | 148 |
| 396 | 20250226 | 140100 | 2264440280 | 11660 | 11660 | 11660 | 11660 | 5 |
| 397 | 20250226 | 140000 | 2264381980 | 11660 | 11660 | 11660 | 11660 | 2 |
| 398 | 20250226 | 135900 | 2264358660 | 11670 | 11670 | 11670 | 11670 | 27 |
| 399 | 20250226 | 135800 | 2264043570 | 11670 | 11670 | 11670 | 11670 | 20 |
| 400 | 20250226 | 135700 | 2263810170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 401 | 20250226 | 135600 | 2263810170 | 11670 | 11670 | 11670 | 11670 | 9 |
| 402 | 20250226 | 135500 | 2263705140 | 11670 | 11670 | 11670 | 11670 | 100 |
| 403 | 20250226 | 135400 | 2262538140 | 11670 | 11650 | 11670 | 11650 | 330 |
| 404 | 20250226 | 135300 | 2258687420 | 11640 | 11650 | 11650 | 11640 | 120 |
| 405 | 20250226 | 135200 | 2257289530 | 11670 | 11670 | 11670 | 11670 | 5 |
| 406 | 20250226 | 135100 | 2257231180 | 11660 | 11660 | 11660 | 11660 | 193 |
| 407 | 20250226 | 135000 | 2254980800 | 11660 | 11680 | 11680 | 11660 | 22 |
| 408 | 20250226 | 134900 | 2254723880 | 11730 | 11730 | 11730 | 11730 | 1 |
| 409 | 20250226 | 134800 | 2254712150 | 11680 | 11680 | 11680 | 11680 | 1 |
| 410 | 20250226 | 134700 | 2254700470 | 11660 | 11660 | 11660 | 11660 | 13 |
| 411 | 20250226 | 134600 | 2254548890 | 11660 | 11670 | 11670 | 11660 | 500 |
| 412 | 20250226 | 134500 | 2248717770 | 11660 | 11700 | 11700 | 11660 | 1234 |
| 413 | 20250226 | 134400 | 2234303980 | 11720 | 11720 | 11720 | 11720 | 64 |
| 414 | 20250226 | 134300 | 2233553900 | 11700 | 11700 | 11700 | 11700 | 3 |
| 415 | 20250226 | 134200 | 2233518800 | 11700 | 11700 | 11700 | 11700 | 275 |
| 416 | 20250226 | 134100 | 2230301300 | 11690 | 11700 | 11700 | 11690 | 40 |
| 417 | 20250226 | 134000 | 2229833610 | 11700 | 11730 | 11730 | 11700 | 177 |
| 418 | 20250226 | 133900 | 2227759500 | 11730 | 11720 | 11730 | 11690 | 279 |
| 419 | 20250226 | 133800 | 2224496780 | 11700 | 11700 | 11700 | 11700 | 1 |
| 420 | 20250226 | 133700 | 2224485080 | 11720 | 11730 | 11730 | 11720 | 52 |
| 421 | 20250226 | 133600 | 2223875130 | 11690 | 11720 | 11720 | 11690 | 691 |
| 422 | 20250226 | 133500 | 2215787620 | 11730 | 11740 | 11740 | 11730 | 11 |
| 423 | 20250226 | 133400 | 2215658510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 424 | 20250226 | 133300 | 2215658510 | 11710 | 11710 | 11710 | 11710 | 19 |
| 425 | 20250226 | 133200 | 2215436020 | 11710 | 11710 | 11710 | 11710 | 276 |
| 426 | 20250226 | 133100 | 2212204060 | 11710 | 11710 | 11710 | 11710 | 74 |
| 427 | 20250226 | 133000 | 2211337520 | 11710 | 11710 | 11710 | 11710 | 619 |
| 428 | 20250226 | 132900 | 2204089030 | 11720 | 11730 | 11730 | 11720 | 228 |
| 429 | 20250226 | 132800 | 2201415860 | 11730 | 11730 | 11750 | 11730 | 202 |
| 430 | 20250226 | 132700 | 2199046380 | 11730 | 11750 | 11750 | 11730 | 433 |
| 431 | 20250226 | 132600 | 2193964440 | 11740 | 11740 | 11740 | 11740 | 38 |
| 432 | 20250226 | 132500 | 2193518320 | 11750 | 11760 | 11760 | 11750 | 25 |
| 433 | 20250226 | 132400 | 2193224420 | 11760 | 11770 | 11780 | 11760 | 64 |
| 434 | 20250226 | 132300 | 2192471070 | 11780 | 11780 | 11780 | 11780 | 2 |
| 435 | 20250226 | 132200 | 2192447510 | 11740 | 11750 | 11750 | 11740 | 500 |
| 436 | 20250226 | 132100 | 2186573350 | 11740 | 11740 | 11740 | 11740 | 2 |
| 437 | 20250226 | 132000 | 2186549870 | 11740 | 11750 | 11750 | 11740 | 60 |
| 438 | 20250226 | 131900 | 2185845240 | 11740 | 11750 | 11750 | 11740 | 50 |
| 439 | 20250226 | 131800 | 2185258090 | 11810 | 11810 | 11810 | 11810 | 1 |
| 440 | 20250226 | 131700 | 2185246280 | 11800 | 11800 | 11800 | 11800 | 134 |
| 441 | 20250226 | 131600 | 2183665080 | 11780 | 11780 | 11780 | 11780 | 1 |
| 442 | 20250226 | 131500 | 2183653300 | 11800 | 11800 | 11800 | 11800 | 1 |
| 443 | 20250226 | 131400 | 2183641500 | 11770 | 11770 | 11770 | 11770 | 29 |
| 444 | 20250226 | 131300 | 2183300170 | 11720 | 11750 | 11750 | 11720 | 920 |
| 445 | 20250226 | 131200 | 2172510310 | 11740 | 11740 | 11740 | 11740 | 0 |
| 446 | 20250226 | 131100 | 2172510310 | 11740 | 11740 | 11740 | 11740 | 0 |
| 447 | 20250226 | 131000 | 2172510310 | 11740 | 11750 | 11750 | 11740 | 166 |
| 448 | 20250226 | 130900 | 2170560160 | 11750 | 11780 | 11780 | 11750 | 1000 |
| 449 | 20250226 | 130800 | 2158801010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 450 | 20250226 | 130700 | 2158801010 | 11780 | 11800 | 11800 | 11780 | 1620 |
| 451 | 20250226 | 130600 | 2139712500 | 11810 | 11810 | 11810 | 11800 | 329 |
| 452 | 20250226 | 130500 | 2135830060 | 11810 | 11810 | 11810 | 11810 | 177 |
| 453 | 20250226 | 130400 | 2133739690 | 11820 | 11820 | 11820 | 11820 | 52 |
| 454 | 20250226 | 130300 | 2133125050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 455 | 20250226 | 130200 | 2133125050 | 11830 | 11820 | 11830 | 11820 | 11 |
| 456 | 20250226 | 130100 | 2132994990 | 11830 | 11830 | 11830 | 11830 | 14 |
| 457 | 20250226 | 130000 | 2132829370 | 11830 | 11830 | 11830 | 11830 | 28 |
| 458 | 20250226 | 125900 | 2132498130 | 11840 | 11840 | 11840 | 11840 | 35 |
| 459 | 20250226 | 125800 | 2132083730 | 11840 | 11860 | 11860 | 11840 | 26 |
| 460 | 20250226 | 125700 | 2131775590 | 11860 | 11830 | 11860 | 11830 | 250 |
| 461 | 20250226 | 125600 | 2128818060 | 11830 | 11830 | 11830 | 11830 | 258 |
| 462 | 20250226 | 125500 | 2125765920 | 11830 | 11860 | 11860 | 11830 | 8 |
| 463 | 20250226 | 125400 | 2125671070 | 11850 | 11840 | 11850 | 11830 | 147 |
| 464 | 20250226 | 125300 | 2123930180 | 11840 | 11850 | 11850 | 11840 | 267 |
| 465 | 20250226 | 125200 | 2120768600 | 11840 | 11860 | 11860 | 11840 | 52 |
| 466 | 20250226 | 125100 | 2120152320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 467 | 20250226 | 125000 | 2120152320 | 11840 | 11870 | 11870 | 11840 | 2 |
| 468 | 20250226 | 124900 | 2120128610 | 11850 | 11870 | 11870 | 11850 | 131 |
| 469 | 20250226 | 124800 | 2118575640 | 11860 | 11850 | 11870 | 11850 | 140 |
| 470 | 20250226 | 124700 | 2116915190 | 11840 | 11840 | 11840 | 11840 | 10 |
| 471 | 20250226 | 124600 | 2116796790 | 11850 | 11850 | 11850 | 11850 | 42 |
| 472 | 20250226 | 124500 | 2116299090 | 11850 | 11850 | 11850 | 11850 | 29 |
| 473 | 20250226 | 124400 | 2115955440 | 11850 | 11850 | 11850 | 11850 | 24 |
| 474 | 20250226 | 124300 | 2115671040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 475 | 20250226 | 124200 | 2115671040 | 11850 | 11860 | 11860 | 11850 | 137 |
| 476 | 20250226 | 124100 | 2114047220 | 11860 | 11860 | 11860 | 11860 | 1 |
| 477 | 20250226 | 124000 | 2114035360 | 11860 | 11860 | 11860 | 11860 | 30 |
| 478 | 20250226 | 123900 | 2113679560 | 11860 | 11860 | 11860 | 11860 | 2 |
| 479 | 20250226 | 123800 | 2113655840 | 11840 | 11840 | 11840 | 11840 | 931 |
| 480 | 20250226 | 123700 | 2102632800 | 11880 | 11880 | 11880 | 11880 | 10 |
| 481 | 20250226 | 123600 | 2102514000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 482 | 20250226 | 123500 | 2102514000 | 11880 | 11880 | 11880 | 11880 | 64 |
| 483 | 20250226 | 123400 | 2101753680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 484 | 20250226 | 123300 | 2101753680 | 11880 | 11850 | 11880 | 11850 | 20 |
| 485 | 20250226 | 123200 | 2101516140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 486 | 20250226 | 123100 | 2101516140 | 11850 | 11880 | 11890 | 11850 | 165 |
| 487 | 20250226 | 123000 | 2099559480 | 11850 | 11850 | 11850 | 11850 | 113 |
| 488 | 20250226 | 122900 | 2098220430 | 11850 | 11850 | 11850 | 11850 | 10 |
| 489 | 20250226 | 122800 | 2098101930 | 11830 | 11830 | 11830 | 11830 | 0 |
| 490 | 20250226 | 122700 | 2098101930 | 11830 | 11850 | 11860 | 11830 | 419 |
| 491 | 20250226 | 122600 | 2093139910 | 11830 | 11860 | 11860 | 11830 | 346 |
| 492 | 20250226 | 122500 | 2089046700 | 11830 | 11830 | 11830 | 11830 | 362 |
| 493 | 20250226 | 122400 | 2084764240 | 11770 | 11780 | 11780 | 11770 | 373 |
| 494 | 20250226 | 122300 | 2080371350 | 11780 | 11780 | 11780 | 11780 | 100 |
| 495 | 20250226 | 122200 | 2079193350 | 11780 | 11800 | 11800 | 11780 | 883 |
| 496 | 20250226 | 122100 | 2068785070 | 11800 | 11810 | 11810 | 11790 | 2806 |
| 497 | 20250226 | 122000 | 2035671860 | 11810 | 11820 | 11820 | 11810 | 1003 |
| 498 | 20250226 | 121900 | 2023818630 | 11820 | 11830 | 11830 | 11820 | 634 |
| 499 | 20250226 | 121800 | 2016321860 | 11840 | 11840 | 11840 | 11840 | 0 |
| 500 | 20250226 | 121700 | 2016321860 | 11840 | 11840 | 11840 | 11840 | 101 |
| 501 | 20250226 | 121600 | 2015126020 | 11860 | 11860 | 11860 | 11860 | 3 |
| 502 | 20250226 | 121500 | 2015090440 | 11840 | 11860 | 11860 | 11840 | 1136 |
| 503 | 20250226 | 121400 | 2001636050 | 11860 | 11860 | 11860 | 11860 | 1 |
| 504 | 20250226 | 121300 | 2001624190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 505 | 20250226 | 121200 | 2001624190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 506 | 20250226 | 121100 | 2001624190 | 11860 | 11860 | 11860 | 11860 | 669 |
| 507 | 20250226 | 121000 | 1993689850 | 11860 | 11860 | 11860 | 11860 | 279 |
| 508 | 20250226 | 120900 | 1990380910 | 11860 | 11900 | 11900 | 11860 | 216 |
| 509 | 20250226 | 120800 | 1987813450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 510 | 20250226 | 120700 | 1987813450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 511 | 20250226 | 120600 | 1987813450 | 11900 | 11850 | 11900 | 11850 | 24 |
| 512 | 20250226 | 120500 | 1987528250 | 11850 | 11850 | 11850 | 11850 | 100 |
| 513 | 20250226 | 120400 | 1986343250 | 11860 | 11860 | 11860 | 11860 | 84 |
| 514 | 20250226 | 120300 | 1985347010 | 11850 | 11850 | 11850 | 11850 | 0 |
| 515 | 20250226 | 120200 | 1985347010 | 11850 | 11850 | 11850 | 11850 | 0 |
| 516 | 20250226 | 120100 | 1985347010 | 11850 | 11850 | 11850 | 11850 | 0 |
| 517 | 20250226 | 120000 | 1985347010 | 11850 | 11890 | 11890 | 11850 | 150 |
| 518 | 20250226 | 115900 | 1983564310 | 11910 | 11910 | 11910 | 11910 | 50 |
| 519 | 20250226 | 115800 | 1982968810 | 11910 | 11900 | 11910 | 11900 | 21 |
| 520 | 20250226 | 115700 | 1982718860 | 11910 | 11880 | 11910 | 11880 | 185 |
| 521 | 20250226 | 115600 | 1980516510 | 11840 | 11870 | 11870 | 11840 | 411 |
| 522 | 20250226 | 115500 | 1975644430 | 11870 | 11850 | 11870 | 11850 | 283 |
| 523 | 20250226 | 115400 | 1972286800 | 11840 | 11840 | 11840 | 11840 | 0 |
| 524 | 20250226 | 115300 | 1972286800 | 11840 | 11870 | 11870 | 11840 | 443 |
| 525 | 20250226 | 115200 | 1967036920 | 11880 | 11890 | 11890 | 11880 | 149 |
| 526 | 20250226 | 115100 | 1965266190 | 11890 | 11900 | 11900 | 11890 | 634 |
| 527 | 20250226 | 115000 | 1957721890 | 11900 | 11910 | 11910 | 11900 | 403 |
| 528 | 20250226 | 114900 | 1952926180 | 11910 | 11910 | 11910 | 11910 | 30 |
| 529 | 20250226 | 114800 | 1952568880 | 11920 | 11930 | 11930 | 11920 | 69 |
| 530 | 20250226 | 114700 | 1951745730 | 11950 | 11950 | 11950 | 11950 | 102 |
| 531 | 20250226 | 114600 | 1950526830 | 11950 | 11920 | 11950 | 11920 | 12 |
| 532 | 20250226 | 114500 | 1950383760 | 11950 | 11920 | 11950 | 11920 | 292 |
| 533 | 20250226 | 114400 | 1946901480 | 11930 | 11920 | 11930 | 11890 | 1525 |
| 534 | 20250226 | 114300 | 1928735190 | 11920 | 11920 | 11930 | 11920 | 905 |
| 535 | 20250226 | 114200 | 1917947550 | 11930 | 11930 | 11930 | 11930 | 84 |
| 536 | 20250226 | 114100 | 1916945430 | 11930 | 11930 | 11930 | 11930 | 47 |
| 537 | 20250226 | 114000 | 1916384720 | 11930 | 11930 | 11930 | 11930 | 407 |
| 538 | 20250226 | 113900 | 1911529210 | 11930 | 11930 | 11930 | 11930 | 20 |
| 539 | 20250226 | 113800 | 1911290610 | 11930 | 11930 | 11930 | 11930 | 1 |
| 540 | 20250226 | 113700 | 1911278680 | 11930 | 11920 | 11930 | 11920 | 204 |
| 541 | 20250226 | 113600 | 1908846560 | 11930 | 11940 | 11940 | 11930 | 79 |
| 542 | 20250226 | 113500 | 1907904040 | 11930 | 11930 | 11930 | 11930 | 20 |
| 543 | 20250226 | 113400 | 1907665440 | 11920 | 11920 | 11920 | 11920 | 10 |
| 544 | 20250226 | 113300 | 1907546240 | 11920 | 11930 | 11930 | 11920 | 68 |
| 545 | 20250226 | 113200 | 1906735630 | 11960 | 11950 | 11960 | 11950 | 207 |
| 546 | 20250226 | 113100 | 1904261850 | 11940 | 11920 | 11940 | 11920 | 512 |
| 547 | 20250226 | 113000 | 1898154590 | 11920 | 11920 | 11920 | 11920 | 87 |
| 548 | 20250226 | 112900 | 1897117550 | 11920 | 11930 | 11930 | 11920 | 92 |
| 549 | 20250226 | 112800 | 1896020850 | 11920 | 11950 | 11960 | 11920 | 265 |
| 550 | 20250226 | 112700 | 1892855890 | 11940 | 11970 | 11970 | 11940 | 518 |
| 551 | 20250226 | 112600 | 1886670430 | 11970 | 11930 | 11970 | 11930 | 1106 |
| 552 | 20250226 | 112500 | 1873440800 | 11930 | 11950 | 11950 | 11920 | 604 |
| 553 | 20250226 | 112400 | 1866234890 | 11930 | 11950 | 11950 | 11930 | 254 |
| 554 | 20250226 | 112300 | 1863201090 | 11950 | 11940 | 11970 | 11930 | 582 |
| 555 | 20250226 | 112200 | 1856250950 | 11930 | 11960 | 11960 | 11930 | 769 |
| 556 | 20250226 | 112100 | 1847053740 | 11960 | 11920 | 11980 | 11910 | 971 |
| 557 | 20250226 | 112000 | 1835443150 | 11900 | 11900 | 11900 | 11900 | 11 |
| 558 | 20250226 | 111900 | 1835312250 | 11890 | 11850 | 11890 | 11840 | 578 |
| 559 | 20250226 | 111800 | 1828448760 | 11840 | 11840 | 11840 | 11840 | 9 |
| 560 | 20250226 | 111700 | 1828342200 | 11870 | 11830 | 11870 | 11830 | 315 |
| 561 | 20250226 | 111600 | 1824612300 | 11830 | 11880 | 11880 | 11820 | 3351 |
| 562 | 20250226 | 111500 | 1784878840 | 11880 | 11870 | 11880 | 11870 | 75 |
| 563 | 20250226 | 111400 | 1783987990 | 11870 | 11870 | 11870 | 11870 | 1524 |
| 564 | 20250226 | 111300 | 1765898110 | 11870 | 11890 | 11890 | 11870 | 501 |
| 565 | 20250226 | 111200 | 1759946520 | 11890 | 11920 | 11920 | 11890 | 398 |
| 566 | 20250226 | 111100 | 1755213760 | 11920 | 11920 | 11920 | 11920 | 53 |
| 567 | 20250226 | 111000 | 1754582000 | 11920 | 11920 | 11920 | 11910 | 567 |
| 568 | 20250226 | 110900 | 1747824030 | 11920 | 11950 | 11950 | 11920 | 221 |
| 569 | 20250226 | 110800 | 1745189010 | 11930 | 11930 | 11930 | 11930 | 361 |
| 570 | 20250226 | 110700 | 1740882280 | 11930 | 11960 | 11960 | 11930 | 880 |
| 571 | 20250226 | 110600 | 1730367910 | 11960 | 11970 | 11970 | 11960 | 562 |
| 572 | 20250226 | 110500 | 1723646370 | 11980 | 11970 | 11990 | 11960 | 2564 |
| 573 | 20250226 | 110400 | 1692936500 | 11960 | 11980 | 11980 | 11960 | 388 |
| 574 | 20250226 | 110300 | 1688292680 | 11970 | 11990 | 11990 | 11970 | 1115 |
| 575 | 20250226 | 110200 | 1674933910 | 11990 | 11970 | 11990 | 11970 | 1140 |
| 576 | 20250226 | 110100 | 1661276820 | 11980 | 11930 | 11980 | 11930 | 3079 |
| 577 | 20250226 | 110000 | 1624442220 | 11930 | 11930 | 11930 | 11930 | 336 |
| 578 | 20250226 | 105900 | 1620433740 | 11930 | 11920 | 11930 | 11910 | 612 |
| 579 | 20250226 | 105800 | 1613138770 | 11920 | 11960 | 11960 | 11920 | 1170 |
| 580 | 20250226 | 105700 | 1599182700 | 11960 | 11940 | 11960 | 11930 | 2414 |
| 581 | 20250226 | 105600 | 1570349050 | 11940 | 11940 | 11960 | 11920 | 1148 |
| 582 | 20250226 | 105500 | 1556636490 | 11920 | 11880 | 11950 | 11880 | 2813 |
| 583 | 20250226 | 105400 | 1523101340 | 11880 | 11910 | 11920 | 11880 | 623 |
| 584 | 20250226 | 105300 | 1515697410 | 11910 | 11940 | 11950 | 11860 | 7601 |
| 585 | 20250226 | 105200 | 1425076470 | 11930 | 11830 | 11930 | 11830 | 3566 |
| 586 | 20250226 | 105100 | 1382714100 | 11840 | 11850 | 11850 | 11820 | 255 |
| 587 | 20250226 | 105000 | 1379699910 | 11850 | 11860 | 11860 | 11850 | 3 |
| 588 | 20250226 | 104900 | 1379664350 | 11860 | 11860 | 11860 | 11810 | 698 |
| 589 | 20250226 | 104800 | 1371413250 | 11790 | 11830 | 11880 | 11750 | 4593 |
| 590 | 20250226 | 104700 | 1317017530 | 11820 | 11790 | 11820 | 11790 | 472 |
| 591 | 20250226 | 104600 | 1311444170 | 11800 | 11800 | 11800 | 11800 | 534 |
| 592 | 20250226 | 104500 | 1305142970 | 11810 | 11830 | 11840 | 11810 | 459 |
| 593 | 20250226 | 104400 | 1299716060 | 11830 | 11740 | 11840 | 11740 | 3503 |
| 594 | 20250226 | 104300 | 1258398670 | 11750 | 11750 | 11760 | 11750 | 877 |
| 595 | 20250226 | 104200 | 1248091440 | 11760 | 11760 | 11760 | 11750 | 387 |
| 596 | 20250226 | 104100 | 1243540750 | 11750 | 11790 | 11790 | 11750 | 238 |
| 597 | 20250226 | 104000 | 1240738530 | 11790 | 11720 | 11790 | 11720 | 1226 |
| 598 | 20250226 | 103900 | 1226318800 | 11710 | 11690 | 11730 | 11690 | 4235 |
| 599 | 20250226 | 103800 | 1176689510 | 11680 | 11720 | 11720 | 11680 | 1138 |
| 600 | 20250226 | 103700 | 1163363640 | 11730 | 11720 | 11750 | 11720 | 319 |
| 601 | 20250226 | 103600 | 1159620860 | 11750 | 11730 | 11750 | 11730 | 445 |
| 602 | 20250226 | 103500 | 1154392150 | 11770 | 11760 | 11770 | 11750 | 377 |
| 603 | 20250226 | 103400 | 1149956800 | 11760 | 11770 | 11770 | 11750 | 578 |
| 604 | 20250226 | 103300 | 1143159150 | 11770 | 11780 | 11780 | 11770 | 1885 |
| 605 | 20250226 | 103200 | 1120971460 | 11770 | 11710 | 11770 | 11710 | 1630 |
| 606 | 20250226 | 103100 | 1101816280 | 11680 | 11700 | 11720 | 11680 | 396 |
| 607 | 20250226 | 103000 | 1097181020 | 11700 | 11650 | 11710 | 11650 | 2114 |
| 608 | 20250226 | 102900 | 1072515280 | 11640 | 11610 | 11640 | 11610 | 2244 |
| 609 | 20250226 | 102800 | 1046457350 | 11600 | 11610 | 11610 | 11600 | 1101 |
| 610 | 20250226 | 102700 | 1033675740 | 11590 | 11570 | 11590 | 11560 | 156 |
| 611 | 20250226 | 102600 | 1031870190 | 11570 | 11560 | 11570 | 11560 | 942 |
| 612 | 20250226 | 102500 | 1020979580 | 11560 | 11570 | 11570 | 11560 | 1165 |
| 613 | 20250226 | 102400 | 1007512170 | 11560 | 11560 | 11560 | 11560 | 8 |
| 614 | 20250226 | 102300 | 1007419690 | 11560 | 11580 | 11580 | 11560 | 355 |
| 615 | 20250226 | 102200 | 1003312780 | 11580 | 11600 | 11600 | 11580 | 554 |
| 616 | 20250226 | 102100 | 996892100 | 11600 | 11610 | 11610 | 11600 | 148 |
| 617 | 20250226 | 102000 | 995173870 | 11600 | 11650 | 11650 | 11600 | 1183 |
| 618 | 20250226 | 101900 | 981418410 | 11660 | 11630 | 11660 | 11620 | 1847 |
| 619 | 20250226 | 101800 | 959903670 | 11620 | 11610 | 11620 | 11610 | 480 |
| 620 | 20250226 | 101700 | 954328630 | 11610 | 11600 | 11610 | 11600 | 534 |
| 621 | 20250226 | 101600 | 948134090 | 11600 | 11600 | 11600 | 11600 | 810 |
| 622 | 20250226 | 101500 | 938738090 | 11600 | 11580 | 11600 | 11570 | 624 |
| 623 | 20250226 | 101400 | 931506890 | 11570 | 11560 | 11580 | 11560 | 406 |
| 624 | 20250226 | 101300 | 926805610 | 11560 | 11570 | 11570 | 11550 | 975 |
| 625 | 20250226 | 101200 | 915542050 | 11570 | 11590 | 11610 | 11570 | 1664 |
| 626 | 20250226 | 101100 | 896262490 | 11580 | 11540 | 11580 | 11540 | 144 |
| 627 | 20250226 | 101000 | 894597130 | 11580 | 11580 | 11580 | 11570 | 184 |
| 628 | 20250226 | 100900 | 892466420 | 11580 | 11570 | 11580 | 11510 | 126 |
| 629 | 20250226 | 100800 | 891014450 | 11570 | 11510 | 11570 | 11510 | 134 |
| 630 | 20250226 | 100700 | 889467190 | 11500 | 11560 | 11590 | 11500 | 2121 |
| 631 | 20250226 | 100600 | 865063180 | 11530 | 11510 | 11530 | 11510 | 1231 |
| 632 | 20250226 | 100500 | 850891570 | 11520 | 11530 | 11530 | 11510 | 170 |
| 633 | 20250226 | 100400 | 848934650 | 11530 | 11510 | 11530 | 11510 | 2 |
| 634 | 20250226 | 100300 | 848911610 | 11510 | 11510 | 11510 | 11510 | 25 |
| 635 | 20250226 | 100200 | 848623860 | 11510 | 11510 | 11510 | 11510 | 105 |
| 636 | 20250226 | 100100 | 847415310 | 11520 | 11540 | 11550 | 11520 | 1304 |
| 637 | 20250226 | 100000 | 832375050 | 11540 | 11500 | 11560 | 11490 | 1350 |
| 638 | 20250226 | 095900 | 816827580 | 11490 | 11490 | 11490 | 11490 | 1 |
| 639 | 20250226 | 095800 | 816816090 | 11480 | 11480 | 11490 | 11480 | 544 |
| 640 | 20250226 | 095700 | 810569100 | 11480 | 11450 | 11480 | 11450 | 131 |
| 641 | 20250226 | 095600 | 809067110 | 11450 | 11450 | 11450 | 11450 | 23 |
| 642 | 20250226 | 095500 | 808803760 | 11450 | 11480 | 11480 | 11450 | 517 |
| 643 | 20250226 | 095400 | 802883960 | 11480 | 11450 | 11480 | 11450 | 216 |
| 644 | 20250226 | 095300 | 800408630 | 11450 | 11490 | 11490 | 11450 | 351 |
| 645 | 20250226 | 095200 | 796387580 | 11490 | 11480 | 11490 | 11480 | 101 |
| 646 | 20250226 | 095100 | 795227150 | 11490 | 11470 | 11490 | 11460 | 325 |
| 647 | 20250226 | 095000 | 791499010 | 11500 | 11470 | 11500 | 11470 | 154 |
| 648 | 20250226 | 094900 | 789732070 | 11460 | 11500 | 11500 | 11460 | 121 |
| 649 | 20250226 | 094800 | 788341410 | 11500 | 11490 | 11500 | 11460 | 136 |
| 650 | 20250226 | 094700 | 786778040 | 11500 | 11490 | 11500 | 11490 | 618 |
| 651 | 20250226 | 094600 | 779671390 | 11490 | 11460 | 11490 | 11450 | 96 |
| 652 | 20250226 | 094500 | 778571950 | 11460 | 11440 | 11460 | 11440 | 173 |
| 653 | 20250226 | 094400 | 776592110 | 11440 | 11410 | 11440 | 11410 | 18 |
| 654 | 20250226 | 094300 | 776386700 | 11440 | 11440 | 11440 | 11440 | 50 |
| 655 | 20250226 | 094200 | 775814700 | 11440 | 11430 | 11440 | 11400 | 542 |
| 656 | 20250226 | 094100 | 769624830 | 11440 | 11400 | 11440 | 11400 | 86 |
| 657 | 20250226 | 094000 | 768644390 | 11400 | 11420 | 11430 | 11400 | 1412 |
| 658 | 20250226 | 093900 | 752522340 | 11420 | 11430 | 11470 | 11420 | 2361 |
| 659 | 20250226 | 093800 | 725525390 | 11420 | 11370 | 11420 | 11360 | 406 |
| 660 | 20250226 | 093700 | 720912880 | 11360 | 11430 | 11430 | 11360 | 1391 |
| 661 | 20250226 | 093600 | 705047100 | 11430 | 11480 | 11480 | 11430 | 114 |
| 662 | 20250226 | 093500 | 703738880 | 11420 | 11490 | 11490 | 11420 | 79 |
| 663 | 20250226 | 093400 | 702833090 | 11490 | 11380 | 11490 | 11380 | 1874 |
| 664 | 20250226 | 093300 | 681429320 | 11320 | 11320 | 11390 | 11260 | 4160 |
| 665 | 20250226 | 093200 | 634323220 | 11370 | 11340 | 11370 | 11340 | 418 |
| 666 | 20250226 | 093100 | 629572670 | 11300 | 11310 | 11330 | 11300 | 197 |
| 667 | 20250226 | 093000 | 627345200 | 11310 | 11260 | 11310 | 11260 | 3357 |
| 668 | 20250226 | 092900 | 589441720 | 11260 | 11270 | 11280 | 11260 | 1271 |
| 669 | 20250226 | 092800 | 575117520 | 11270 | 11270 | 11290 | 11270 | 282 |
| 670 | 20250226 | 092700 | 571937770 | 11270 | 11270 | 11270 | 11270 | 67 |
| 671 | 20250226 | 092600 | 571182680 | 11270 | 11270 | 11280 | 11270 | 1418 |
| 672 | 20250226 | 092500 | 555192400 | 11280 | 11280 | 11280 | 11260 | 1461 |
| 673 | 20250226 | 092400 | 538736220 | 11280 | 11280 | 11280 | 11280 | 21 |
| 674 | 20250226 | 092300 | 538499340 | 11260 | 11260 | 11290 | 11260 | 740 |
| 675 | 20250226 | 092200 | 530160110 | 11260 | 11260 | 11290 | 11260 | 1008 |
| 676 | 20250226 | 092100 | 518804120 | 11290 | 11300 | 11300 | 11260 | 2426 |
| 677 | 20250226 | 092000 | 491434160 | 11300 | 11320 | 11320 | 11300 | 3629 |
| 678 | 20250226 | 091900 | 450406030 | 11330 | 11330 | 11330 | 11320 | 623 |
| 679 | 20250226 | 091800 | 443348740 | 11340 | 11320 | 11340 | 11320 | 153 |
| 680 | 20250226 | 091700 | 441616430 | 11310 | 11320 | 11320 | 11310 | 913 |
| 681 | 20250226 | 091600 | 431284520 | 11320 | 11320 | 11330 | 11320 | 145 |
| 682 | 20250226 | 091500 | 429643020 | 11320 | 11320 | 11350 | 11320 | 2287 |
| 683 | 20250226 | 091400 | 403714030 | 11320 | 11390 | 11390 | 11320 | 2238 |
| 684 | 20250226 | 091300 | 378323510 | 11400 | 11400 | 11400 | 11400 | 371 |
| 685 | 20250226 | 091200 | 374094110 | 11410 | 11400 | 11410 | 11370 | 98 |
| 686 | 20250226 | 091100 | 372977600 | 11370 | 11400 | 11400 | 11370 | 148 |
| 687 | 20250226 | 091000 | 371292390 | 11400 | 11370 | 11400 | 11370 | 349 |
| 688 | 20250226 | 090900 | 367320690 | 11350 | 11370 | 11380 | 11350 | 707 |
| 689 | 20250226 | 090800 | 359288730 | 11370 | 11350 | 11400 | 11320 | 1066 |
| 690 | 20250226 | 090700 | 347218780 | 11350 | 11400 | 11400 | 11290 | 18420 |
| 691 | 20250226 | 090600 | 138624620 | 11420 | 11430 | 11430 | 11420 | 185 |
| 692 | 20250226 | 090500 | 136510170 | 11430 | 11370 | 11430 | 11350 | 2544 |
| 693 | 20250226 | 090400 | 107544870 | 11380 | 11400 | 11400 | 11370 | 662 |
| 694 | 20250226 | 090300 | 100005400 | 11400 | 11410 | 11410 | 11350 | 681 |
| 695 | 20250226 | 090200 | 92241700 | 11420 | 11390 | 11420 | 11340 | 2318 |
| 696 | 20250226 | 090100 | 65908710 | 11370 | 11350 | 11420 | 11350 | 224 |
| 697 | 20250226 | 090000 | 63358100 | 11340 | 11550 | 11550 | 11340 | 5553 |