KissMeData/174880/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160941	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
3	20241231	150927	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
4	20241231	140940	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
5	20241231	130941	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
6	20241231	120939	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
7	20241231	110939	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
8	20241231	100933	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
9	20241231	090938	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
10	20241230	160935	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
11	20241230	150938	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
12	20241230	140938	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
13	20241230	130939	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
14	20241230	120934	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
15	20241230	110937	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
16	20241230	100936	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
17	20241230	090939	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231220	0.00	2650	20231220	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
18	20241227	160933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
19	20241227	150932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
20	20241227	140934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
21	20241227	130933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
22	20241227	120934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
23	20241227	110932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
24	20241227	100931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
25	20241227	090935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231219	0.00	2650	20231219	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231227	2650	0.00	20231227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
26	20241226	160927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
27	20241226	150924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
28	20241226	140925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
29	20241226	130925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
30	20241226	120923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
31	20241226	110923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
32	20241226	100925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
33	20241226	090926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231218	0.00	2650	20231218	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
34	20241224	160924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
35	20241224	150923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
36	20241224	140922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
37	20241224	130923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
38	20241224	120922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
39	20241224	110925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
40	20241224	100923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
41	20241224	090927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231215	0.00	2650	20231215	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
42	20241223	160915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
43	20241223	150921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
44	20241223	140916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
45	20241223	130916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
46	20241223	120917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
47	20241223	110916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
48	20241223	100910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
49	20241223	090914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231214	0.00	2650	20231214	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231226	2650	0.00	20231226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
50	20241220	160910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
51	20241220	150914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
52	20241220	140912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
53	20241220	130911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
54	20241220	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
55	20241220	110910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
56	20241220	100911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
57	20241220	090912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231213	0.00	2650	20231213	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
58	20241219	160909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
59	20241219	150907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
60	20241219	140909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
61	20241219	130907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
62	20241219	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
63	20241219	110907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
64	20241219	100859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
65	20241219	090909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231212	0.00	2650	20231212	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
66	20241218	160904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
67	20241218	150908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
68	20241218	140906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
69	20241218	130908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
70	20241218	120859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
71	20241218	110906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
72	20241218	100907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
73	20241218	090909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231211	0.00	2650	20231211	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
74	20241217	160902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
75	20241217	150906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
76	20241217	140857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
77	20241217	130854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
78	20241217	120840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
79	20241217	110843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
80	20241217	100855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
81	20241217	090903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231208	0.00	2650	20231208	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
82	20241216	160854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
83	20241216	150904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
84	20241216	140902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
85	20241216	130904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
86	20241216	120903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
87	20241216	110902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
88	20241216	100903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
89	20241216	090903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231207	0.00	2650	20231207	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231218	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
90	20241213	160855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
91	20241213	150901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
92	20241213	140901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
93	20241213	130901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
94	20241213	120902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
95	20241213	110859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
96	20241213	100851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
97	20241213	090901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231206	0.00	2650	20231206	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
98	20241212	160901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
99	20241212	150855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
100	20241212	140854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
101	20241212	130841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
102	20241212	120838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
103	20241212	110849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
104	20241212	100847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
105	20241212	090854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231205	0.00	2650	20231205	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231212	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
106	20241211	160848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
107	20241211	150826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
108	20241211	140854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
109	20241211	130856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
110	20241211	120857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
111	20241211	110853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
112	20241211	100855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
113	20241211	090859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231204	0.00	2650	20231204	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
114	20241210	160849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
115	20241210	150849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
116	20241210	140849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
117	20241210	130849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
118	20241210	120849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
119	20241210	110848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
120	20241210	100849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
121	20241210	090854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231201	0.00	2650	20231201	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
122	20241209	160846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
123	20241209	150846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
124	20241209	140848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
125	20241209	130850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
126	20241209	120846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
127	20241209	110848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
128	20241209	100845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
129	20241209	090841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231130	0.00	2650	20231130	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231211	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
130	20241206	160838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
131	20241206	150843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
132	20241206	140841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
133	20241206	130841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
134	20241206	120837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
135	20241206	110833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
136	20241206	100834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
137	20241206	090841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231129	0.00	2650	20231129	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
138	20241205	160824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
139	20241205	150829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
140	20241205	140816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
141	20241205	130826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
142	20241205	120826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
143	20241205	110825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
144	20241205	100821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
145	20241205	090828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231128	0.00	2650	20231128	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
146	20241204	160811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
147	20241204	150811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
148	20241204	140812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
149	20241204	130808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
150	20241204	120804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
151	20241204	110754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
152	20241204	100800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
153	20241204	090815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231127	0.00	2650	20231127	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
154	20241203	160843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
155	20241203	150917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
156	20241203	140902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
157	20241203	130905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
158	20241203	120915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
159	20241203	110857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
160	20241203	100842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
161	20241203	090834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231124	0.00	2650	20231124	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
162	20241202	160822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
163	20241202	150925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
164	20241202	140841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
165	20241202	130834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
166	20241202	120852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
167	20241202	110806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
168	20241202	100813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
169	20241202	090811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231123	0.00	2650	20231123	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231204	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N