KissMeData/174880/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160946	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
3	20250228	150952	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
4	20250228	140953	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
5	20250228	130948	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
6	20250228	120943	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
7	20250228	110945	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
8	20250228	100943	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
9	20250228	090947	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240219	0.00	2650	20240219	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240228	2650	0.00	20240228	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
10	20250227	160936	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
11	20250227	150936	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
12	20250227	140940	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
13	20250227	130937	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
14	20250227	120934	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
15	20250227	110942	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
16	20250227	101006	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
17	20250227	091014	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240216	0.00	2650	20240216	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240227	2650	0.00	20240227	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
18	20250226	160937	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
19	20250226	150941	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
20	20250226	140940	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
21	20250226	130937	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
22	20250226	120937	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
23	20250226	110935	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
24	20250226	100933	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
25	20250226	090943	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240215	0.00	2650	20240215	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
26	20250225	160930	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
27	20250225	150931	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
28	20250225	140929	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
29	20250225	130934	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
30	20250225	120931	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
31	20250225	110929	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
32	20250225	100927	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
33	20250225	090934	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240214	0.00	2650	20240214	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
34	20250224	160923	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
35	20250224	150921	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
36	20250224	140920	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
37	20250224	130923	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
38	20250224	120919	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
39	20250224	110917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
40	20250224	100918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
41	20250224	090924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240213	0.00	2650	20240213	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240226	2650	0.00	20240226	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
42	20250221	160915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
43	20250221	150919	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
44	20250221	140918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
45	20250221	130917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
46	20250221	120918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
47	20250221	110914	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
48	20250221	100916	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
49	20250221	090918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240208	0.00	2650	20240208	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240221	2650	0.00	20240221	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
50	20250220	160912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
51	20250220	150914	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
52	20250220	140915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
53	20250220	130911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
54	20250220	120913	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
55	20250220	110913	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
56	20250220	100913	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
57	20250220	090916	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240207	0.00	2650	20240207	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240220	2650	0.00	20240220	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
58	20250219	160909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
59	20250219	150912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
60	20250219	140908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
61	20250219	130909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
62	20250219	120908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
63	20250219	110909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
64	20250219	100910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
65	20250219	090910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240206	0.00	2650	20240206	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
66	20250218	160907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
67	20250218	150908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
68	20250218	140909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
69	20250218	130906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
70	20250218	120908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
71	20250218	110905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
72	20250218	100906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
73	20250218	090909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240205	0.00	2650	20240205	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
74	20250217	160906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
75	20250217	150904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
76	20250217	140903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
77	20250217	130907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
78	20250217	120907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
79	20250217	110906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
80	20250217	100903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
81	20250217	090906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240202	0.00	2650	20240202	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240219	2650	0.00	20240219	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
82	20250214	160859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
83	20250214	150859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
84	20250214	140900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
85	20250214	130902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
86	20250214	120859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
87	20250214	110856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
88	20250214	100857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
89	20250214	090901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240201	0.00	2650	20240201	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240214	2650	0.00	20240214	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
90	20250213	160851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
91	20250213	150853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
92	20250213	140851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
93	20250213	130851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
94	20250213	120850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
95	20250213	110850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
96	20250213	100850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
97	20250213	090847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240131	0.00	2650	20240131	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
98	20250212	160845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
99	20250212	150842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
100	20250212	140845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
101	20250212	130847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
102	20250212	120842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
103	20250212	110842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
104	20250212	100837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
105	20250212	090827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240130	0.00	2650	20240130	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
106	20250211	160847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
107	20250211	150846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
108	20250211	140847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
109	20250211	130845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
110	20250211	120844	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
111	20250211	110846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
112	20250211	100846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
113	20250211	090849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240129	0.00	2650	20240129	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
114	20250210	160841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
115	20250210	150840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
116	20250210	140839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
117	20250210	130842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
118	20250210	120838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
119	20250210	110835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
120	20250210	100835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
121	20250210	090831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240126	0.00	2650	20240126	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240213	2650	0.00	20240213	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
122	20250207	160826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
123	20250207	150827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
124	20250207	140826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
125	20250207	130824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
126	20250207	120824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
127	20250207	110822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
128	20250207	100825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
129	20250207	090831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240125	0.00	2650	20240125	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240207	2650	0.00	20240207	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
130	20250206	160804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
131	20250206	150809	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
132	20250206	140809	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
133	20250206	130805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
134	20250206	120803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
135	20250206	110758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
136	20250206	100759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
137	20250206	090810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240124	0.00	2650	20240124	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240206	2650	0.00	20240206	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
138	20250205	160756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
139	20250205	150800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
140	20250205	140758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
141	20250205	130757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
142	20250205	120802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
143	20250205	110757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
144	20250205	100806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
145	20250205	090810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240123	0.00	2650	20240123	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
146	20250204	160739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
147	20250204	150751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
148	20250204	140750	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
149	20250204	130753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
150	20250204	120800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
151	20250204	110742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
152	20250204	100748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
153	20250204	090750	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240122	0.00	2650	20240122	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240205	2650	0.00	20240205	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N