37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 3 | 20250318 | 203500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20250318 | 203400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20250318 | 203300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20250318 | 203200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20250318 | 203100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20250318 | 203000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20250318 | 202900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20250318 | 202800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20250318 | 202700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20250318 | 202600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20250318 | 202500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20250318 | 202400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20250318 | 202300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20250318 | 202200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20250318 | 202100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20250318 | 202000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20250318 | 201900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20250318 | 201800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20250318 | 201700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20250318 | 201600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20250318 | 201500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20250318 | 201400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20250318 | 201300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20250318 | 201200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20250318 | 201100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20250318 | 201000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20250318 | 200900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20250318 | 200800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20250318 | 200700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20250318 | 200600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 33 | 20250318 | 200500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20250318 | 200400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20250318 | 200300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20250318 | 200200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20250318 | 200100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20250318 | 200000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20250318 | 195900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20250318 | 195800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20250318 | 195700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20250318 | 195600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20250318 | 195500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20250318 | 195400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20250318 | 195300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20250318 | 195200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20250318 | 195100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20250318 | 195000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20250318 | 194900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20250318 | 194800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20250318 | 194700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20250318 | 194600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20250318 | 194500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20250318 | 194400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20250318 | 194300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20250318 | 194200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20250318 | 194100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20250318 | 194000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20250318 | 193900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20250318 | 193800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20250318 | 193700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20250318 | 193600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 63 | 20250318 | 193500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20250318 | 193400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20250318 | 193300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20250318 | 193200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20250318 | 193100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20250318 | 193000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20250318 | 192900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20250318 | 192800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20250318 | 192700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20250318 | 192600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20250318 | 192500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20250318 | 192400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20250318 | 192300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20250318 | 192200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20250318 | 192100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20250318 | 192000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20250318 | 191900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20250318 | 191800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20250318 | 191700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20250318 | 191600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20250318 | 191500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20250318 | 191400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20250318 | 191300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20250318 | 191200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20250318 | 191100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20250318 | 191000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20250318 | 190900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20250318 | 190800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20250318 | 190700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20250318 | 190600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 93 | 20250318 | 190500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20250318 | 190400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20250318 | 190300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20250318 | 190200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20250318 | 190100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20250318 | 190000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20250318 | 185900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20250318 | 185800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20250318 | 185700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20250318 | 185600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20250318 | 185500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20250318 | 185400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20250318 | 185300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20250318 | 185200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20250318 | 185100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20250318 | 185000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20250318 | 184900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20250318 | 184800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20250318 | 184700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20250318 | 184600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20250318 | 184500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20250318 | 184400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20250318 | 184300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20250318 | 184200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20250318 | 184100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20250318 | 184000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20250318 | 183900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20250318 | 183800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20250318 | 183700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20250318 | 183600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 123 | 20250318 | 183500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20250318 | 183400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20250318 | 183300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20250318 | 183200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20250318 | 183100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20250318 | 183000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20250318 | 182900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20250318 | 182800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20250318 | 182700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20250318 | 182600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20250318 | 182500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20250318 | 182400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20250318 | 182300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20250318 | 182200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20250318 | 182100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20250318 | 182000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20250318 | 181900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20250318 | 181800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20250318 | 181700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20250318 | 181600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20250318 | 181500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20250318 | 181400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20250318 | 181300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20250318 | 181200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20250318 | 181100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20250318 | 181000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20250318 | 180900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20250318 | 180800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20250318 | 180700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20250318 | 180600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 153 | 20250318 | 180500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20250318 | 180400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20250318 | 180300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20250318 | 180200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20250318 | 180100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20250318 | 180000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20250318 | 175900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20250318 | 175800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20250318 | 175700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20250318 | 175600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20250318 | 175500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20250318 | 175400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20250318 | 175300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20250318 | 175200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20250318 | 175100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20250318 | 175000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20250318 | 174900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20250318 | 174800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20250318 | 174700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20250318 | 174600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20250318 | 174500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20250318 | 174400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20250318 | 174300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20250318 | 174200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20250318 | 174100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20250318 | 174000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20250318 | 173900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20250318 | 173800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20250318 | 173700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20250318 | 173600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 183 | 20250318 | 173500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20250318 | 173400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20250318 | 173300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20250318 | 173200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20250318 | 173100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20250318 | 173000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20250318 | 172900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20250318 | 172800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20250318 | 172700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20250318 | 172600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20250318 | 172500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20250318 | 172400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20250318 | 172300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20250318 | 172200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20250318 | 172100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20250318 | 172000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20250318 | 171900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20250318 | 171800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20250318 | 171700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20250318 | 171600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20250318 | 171500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20250318 | 171400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20250318 | 171300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20250318 | 171200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20250318 | 171100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20250318 | 171000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20250318 | 170900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20250318 | 170800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20250318 | 170700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20250318 | 170600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 213 | 20250318 | 170500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20250318 | 170400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20250318 | 170300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20250318 | 170200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20250318 | 170100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20250318 | 170000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20250318 | 165900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20250318 | 165800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20250318 | 165700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20250318 | 165600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20250318 | 165500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20250318 | 165400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20250318 | 165300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20250318 | 165200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20250318 | 165100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20250318 | 165000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20250318 | 164900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20250318 | 164800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20250318 | 164700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20250318 | 164600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20250318 | 164500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20250318 | 164400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20250318 | 164300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20250318 | 164200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20250318 | 164100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20250318 | 164000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20250318 | 163900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20250318 | 163800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20250318 | 163700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20250318 | 163600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 243 | 20250318 | 163500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20250318 | 163400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20250318 | 163300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20250318 | 163200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20250318 | 163100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20250318 | 163000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20250318 | 162900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20250318 | 162800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20250318 | 162700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20250318 | 162600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20250318 | 162500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20250318 | 162400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20250318 | 162300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20250318 | 162200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20250318 | 162100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20250318 | 162000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20250318 | 161900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20250318 | 161800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20250318 | 161700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20250318 | 161600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20250318 | 161500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20250318 | 161400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20250318 | 161300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20250318 | 161200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20250318 | 161100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20250318 | 161000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20250318 | 160900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20250318 | 160800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20250318 | 160700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20250318 | 160600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 273 | 20250318 | 160500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20250318 | 160400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20250318 | 160300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20250318 | 160200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20250318 | 160100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20250318 | 160000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20250318 | 155900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20250318 | 155800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20250318 | 155700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20250318 | 155600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20250318 | 155500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20250318 | 155400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20250318 | 155300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20250318 | 155200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20250318 | 155100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20250318 | 155000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20250318 | 154900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20250318 | 154800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20250318 | 154700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20250318 | 154600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20250318 | 154500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20250318 | 154400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20250318 | 154300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20250318 | 154200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20250318 | 154100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20250318 | 154000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20250318 | 153900 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20250318 | 153800 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20250318 | 153700 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20250318 | 153600 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 303 | 20250318 | 153500 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20250318 | 153400 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20250318 | 153300 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20250318 | 153200 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20250318 | 153100 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20250318 | 153000 | 4169654840 | 16920 | 16920 | 16920 | 16920 | 9688 |
| 309 | 20250318 | 152900 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 310 | 20250318 | 152800 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 311 | 20250318 | 152700 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 312 | 20250318 | 152600 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 313 | 20250318 | 152500 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 314 | 20250318 | 152400 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 315 | 20250318 | 152300 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 316 | 20250318 | 152200 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 317 | 20250318 | 152100 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 318 | 20250318 | 152000 | 4005733880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 319 | 20250318 | 151900 | 4005733880 | 16930 | 16940 | 16940 | 16930 | 706 |
| 320 | 20250318 | 151800 | 3993775780 | 16940 | 16940 | 16950 | 16930 | 470 |
| 321 | 20250318 | 151700 | 3985813000 | 16950 | 16910 | 16950 | 16910 | 147 |
| 322 | 20250318 | 151600 | 3983325100 | 16910 | 16910 | 16930 | 16910 | 295 |
| 323 | 20250318 | 151500 | 3978334735 | 16920 | 16900 | 16940 | 16900 | 4331 |
| 324 | 20250318 | 151400 | 3905052615 | 16900 | 16920 | 16920 | 16900 | 1363 |
| 325 | 20250318 | 151300 | 3882006985 | 16910 | 16910 | 16920 | 16910 | 635 |
| 326 | 20250318 | 151200 | 3871264045 | 16920 | 16910 | 16920 | 16900 | 775 |
| 327 | 20250318 | 151100 | 3858160215 | 16910 | 16910 | 16920 | 16900 | 623 |
| 328 | 20250318 | 151000 | 3847624625 | 16920 | 16920 | 16930 | 16910 | 1385 |
| 329 | 20250318 | 150900 | 3824188535 | 16930 | 16920 | 16930 | 16920 | 376 |
| 330 | 20250318 | 150800 | 3817825715 | 16920 | 16920 | 16930 | 16920 | 464 |
| 331 | 20250318 | 150700 | 3809974425 | 16930 | 16920 | 16930 | 16920 | 517 |
| 332 | 20250318 | 150600 | 3801225730 | 16930 | 16920 | 16930 | 16910 | 590 |
| 333 | 20250318 | 150500 | 3791244710 | 16930 | 16930 | 16930 | 16910 | 482 |
| 334 | 20250318 | 150400 | 3783089390 | 16930 | 16930 | 16930 | 16920 | 551 |
| 335 | 20250318 | 150300 | 3773765510 | 16910 | 16930 | 16930 | 16910 | 356 |
| 336 | 20250318 | 150200 | 3767744970 | 16910 | 16920 | 16930 | 16910 | 873 |
| 337 | 20250318 | 150100 | 3752981350 | 16920 | 16910 | 16920 | 16910 | 1178 |
| 338 | 20250318 | 150000 | 3733059810 | 16910 | 16910 | 16910 | 16900 | 480 |
| 339 | 20250318 | 145900 | 3724946885 | 16900 | 16920 | 16920 | 16900 | 1080 |
| 340 | 20250318 | 145800 | 3706682715 | 16920 | 16930 | 16930 | 16910 | 398 |
| 341 | 20250318 | 145700 | 3699951575 | 16930 | 16940 | 16940 | 16910 | 583 |
| 342 | 20250318 | 145600 | 3690087515 | 16940 | 16950 | 16950 | 16930 | 265 |
| 343 | 20250318 | 145500 | 3685598005 | 16950 | 16950 | 16960 | 16940 | 537 |
| 344 | 20250318 | 145400 | 3676495715 | 16950 | 16960 | 16960 | 16950 | 247 |
| 345 | 20250318 | 145300 | 3672309045 | 16960 | 16910 | 16960 | 16910 | 2375 |
| 346 | 20250318 | 145200 | 3632126855 | 16910 | 16905 | 16910 | 16900 | 526 |
| 347 | 20250318 | 145100 | 3623233215 | 16910 | 16910 | 16910 | 16910 | 126 |
| 348 | 20250318 | 145000 | 3621102555 | 16910 | 16900 | 16910 | 16900 | 1556 |
| 349 | 20250318 | 144900 | 3594805545 | 16900 | 16900 | 16910 | 16890 | 559 |
| 350 | 20250318 | 144800 | 3585359325 | 16910 | 16910 | 16910 | 16900 | 347 |
| 351 | 20250318 | 144700 | 3579494245 | 16900 | 16900 | 16910 | 16900 | 512 |
| 352 | 20250318 | 144600 | 3570840425 | 16910 | 16910 | 16910 | 16900 | 950 |
| 353 | 20250318 | 144500 | 3554780775 | 16910 | 16910 | 16910 | 16900 | 181 |
| 354 | 20250318 | 144400 | 3551720795 | 16910 | 16890 | 16910 | 16885 | 348 |
| 355 | 20250318 | 144300 | 3545841060 | 16910 | 16910 | 16910 | 16900 | 540 |
| 356 | 20250318 | 144200 | 3536713810 | 16900 | 16910 | 16910 | 16900 | 1331 |
| 357 | 20250318 | 144100 | 3514211040 | 16910 | 16920 | 16920 | 16910 | 418 |
| 358 | 20250318 | 144000 | 3507141890 | 16910 | 16910 | 16920 | 16910 | 591 |
| 359 | 20250318 | 143900 | 3497146830 | 16910 | 16930 | 16930 | 16910 | 800 |
| 360 | 20250318 | 143800 | 3483611540 | 16930 | 16930 | 16955 | 16930 | 1429 |
| 361 | 20250318 | 143700 | 3459412060 | 16940 | 16940 | 16940 | 16940 | 568 |
| 362 | 20250318 | 143600 | 3449790140 | 16930 | 16930 | 16940 | 16930 | 572 |
| 363 | 20250318 | 143500 | 3440105880 | 16930 | 16930 | 16940 | 16930 | 477 |
| 364 | 20250318 | 143400 | 3432029470 | 16930 | 16940 | 16940 | 16930 | 496 |
| 365 | 20250318 | 143300 | 3423630030 | 16930 | 16930 | 16940 | 16930 | 358 |
| 366 | 20250318 | 143200 | 3417568320 | 16940 | 16960 | 16960 | 16940 | 760 |
| 367 | 20250318 | 143100 | 3404689160 | 16950 | 16950 | 16960 | 16950 | 409 |
| 368 | 20250318 | 143000 | 3397756600 | 16960 | 16960 | 16960 | 16950 | 219 |
| 369 | 20250318 | 142900 | 3394043210 | 16950 | 16930 | 16960 | 16930 | 831 |
| 370 | 20250318 | 142800 | 3379956660 | 16930 | 16940 | 16950 | 16930 | 734 |
| 371 | 20250318 | 142700 | 3367521600 | 16940 | 16960 | 16960 | 16940 | 501 |
| 372 | 20250318 | 142600 | 3359034320 | 16950 | 16950 | 16950 | 16940 | 435 |
| 373 | 20250318 | 142500 | 3351663250 | 16950 | 16960 | 16960 | 16950 | 550 |
| 374 | 20250318 | 142400 | 3342340020 | 16960 | 16950 | 16960 | 16950 | 1167 |
| 375 | 20250318 | 142300 | 3322555910 | 16950 | 16960 | 16960 | 16950 | 286 |
| 376 | 20250318 | 142200 | 3317707420 | 16960 | 16970 | 16970 | 16960 | 240 |
| 377 | 20250318 | 142100 | 3313636770 | 16960 | 16970 | 16970 | 16960 | 309 |
| 378 | 20250318 | 142000 | 3308395320 | 16970 | 16980 | 16980 | 16970 | 255 |
| 379 | 20250318 | 141900 | 3304067340 | 16990 | 16980 | 16990 | 16980 | 615 |
| 380 | 20250318 | 141800 | 3293620295 | 16990 | 16990 | 16990 | 16980 | 265 |
| 381 | 20250318 | 141700 | 3289120095 | 16980 | 16980 | 16990 | 16980 | 425 |
| 382 | 20250318 | 141600 | 3281903455 | 16980 | 16980 | 16980 | 16970 | 107 |
| 383 | 20250318 | 141500 | 3280087335 | 16970 | 16970 | 16980 | 16970 | 1156 |
| 384 | 20250318 | 141400 | 3260464735 | 16980 | 16970 | 16980 | 16970 | 662 |
| 385 | 20250318 | 141300 | 3249230395 | 16960 | 16960 | 16970 | 16960 | 697 |
| 386 | 20250318 | 141200 | 3237409010 | 16960 | 16960 | 16960 | 16950 | 284 |
| 387 | 20250318 | 141100 | 3232592475 | 16960 | 16960 | 16970 | 16960 | 264 |
| 388 | 20250318 | 141000 | 3228114275 | 16970 | 16970 | 16970 | 16950 | 126 |
| 389 | 20250318 | 140900 | 3225977175 | 16950 | 16960 | 16970 | 16950 | 806 |
| 390 | 20250318 | 140800 | 3212308565 | 16950 | 16950 | 16960 | 16950 | 302 |
| 391 | 20250318 | 140700 | 3207189345 | 16950 | 16960 | 16960 | 16950 | 279 |
| 392 | 20250318 | 140600 | 3202459955 | 16960 | 16970 | 16980 | 16960 | 311 |
| 393 | 20250318 | 140500 | 3197184185 | 16970 | 16980 | 16980 | 16970 | 330 |
| 394 | 20250318 | 140400 | 3191583815 | 16980 | 16970 | 16980 | 16960 | 226 |
| 395 | 20250318 | 140300 | 3187749495 | 16970 | 16970 | 16970 | 16960 | 364 |
| 396 | 20250318 | 140200 | 3181573195 | 16970 | 16970 | 16970 | 16960 | 351 |
| 397 | 20250318 | 140100 | 3175619255 | 16970 | 16980 | 16980 | 16970 | 358 |
| 398 | 20250318 | 140000 | 3169542335 | 16970 | 16960 | 16980 | 16960 | 313 |
| 399 | 20250318 | 135900 | 3164228145 | 16990 | 16950 | 16990 | 16950 | 343 |
| 400 | 20250318 | 135800 | 3158413175 | 16980 | 16960 | 16980 | 16950 | 3492 |
| 401 | 20250318 | 135700 | 3099200165 | 16970 | 16960 | 16970 | 16960 | 243 |
| 402 | 20250318 | 135600 | 3095078530 | 16970 | 16970 | 16970 | 16970 | 272 |
| 403 | 20250318 | 135500 | 3090462690 | 16980 | 16960 | 16980 | 16960 | 710 |
| 404 | 20250318 | 135400 | 3078410480 | 16970 | 16980 | 16980 | 16970 | 217 |
| 405 | 20250318 | 135300 | 3074727640 | 16970 | 16970 | 16970 | 16970 | 89 |
| 406 | 20250318 | 135200 | 3073217310 | 16960 | 16960 | 16980 | 16950 | 506 |
| 407 | 20250318 | 135100 | 3064635930 | 16960 | 16970 | 16970 | 16950 | 321 |
| 408 | 20250318 | 135000 | 3059192330 | 16960 | 16970 | 16980 | 16960 | 392 |
| 409 | 20250318 | 134900 | 3052541620 | 16980 | 16970 | 16980 | 16970 | 172 |
| 410 | 20250318 | 134800 | 3049622520 | 16980 | 16960 | 16980 | 16960 | 535 |
| 411 | 20250318 | 134700 | 3040544400 | 16960 | 16970 | 16970 | 16960 | 194 |
| 412 | 20250318 | 134600 | 3037253640 | 16960 | 16950 | 16960 | 16950 | 396 |
| 413 | 20250318 | 134500 | 3030538970 | 16980 | 16980 | 16990 | 16960 | 322 |
| 414 | 20250318 | 134400 | 3025073280 | 16980 | 16990 | 16990 | 16980 | 203 |
| 415 | 20250318 | 134300 | 3021626200 | 16990 | 16970 | 16990 | 16960 | 475 |
| 416 | 20250318 | 134200 | 3013564040 | 16960 | 16990 | 16990 | 16960 | 316 |
| 417 | 20250318 | 134100 | 3008202920 | 16980 | 16960 | 16980 | 16950 | 946 |
| 418 | 20250318 | 134000 | 2992155755 | 16960 | 16960 | 16970 | 16960 | 310 |
| 419 | 20250318 | 133900 | 2986897675 | 16970 | 16970 | 16970 | 16970 | 35 |
| 420 | 20250318 | 133800 | 2986303725 | 16970 | 16970 | 16980 | 16950 | 978 |
| 421 | 20250318 | 133700 | 2969714135 | 16980 | 16970 | 16980 | 16970 | 148 |
| 422 | 20250318 | 133600 | 2967202315 | 16970 | 16970 | 16980 | 16970 | 149 |
| 423 | 20250318 | 133500 | 2964673635 | 16980 | 16980 | 16980 | 16970 | 442 |
| 424 | 20250318 | 133400 | 2957169655 | 16980 | 16960 | 16980 | 16960 | 349 |
| 425 | 20250318 | 133300 | 2951247045 | 16960 | 16980 | 16980 | 16960 | 382 |
| 426 | 20250318 | 133200 | 2944766445 | 16970 | 16980 | 16980 | 16970 | 182 |
| 427 | 20250318 | 133100 | 2941677745 | 16980 | 16960 | 16980 | 16960 | 319 |
| 428 | 20250318 | 133000 | 2936264315 | 16960 | 16960 | 16980 | 16950 | 982 |
| 429 | 20250318 | 132900 | 2919605865 | 16960 | 16970 | 16980 | 16960 | 187 |
| 430 | 20250318 | 132800 | 2916433895 | 16960 | 16980 | 16980 | 16960 | 365 |
| 431 | 20250318 | 132700 | 2910239935 | 16980 | 16980 | 16980 | 16970 | 67 |
| 432 | 20250318 | 132600 | 2909102655 | 16970 | 16980 | 16980 | 16960 | 414 |
| 433 | 20250318 | 132500 | 2902077555 | 16990 | 16990 | 16990 | 16980 | 230 |
| 434 | 20250318 | 132400 | 2898171870 | 16990 | 16990 | 16990 | 16980 | 241 |
| 435 | 20250318 | 132300 | 2894078610 | 16980 | 16980 | 16980 | 16980 | 190 |
| 436 | 20250318 | 132200 | 2890852410 | 16980 | 16990 | 16990 | 16970 | 528 |
| 437 | 20250318 | 132100 | 2881886900 | 17000 | 17000 | 17000 | 16990 | 132 |
| 438 | 20250318 | 132000 | 2879643960 | 16990 | 16990 | 17000 | 16990 | 280 |
| 439 | 20250318 | 131900 | 2874886270 | 16990 | 16980 | 16990 | 16970 | 289 |
| 440 | 20250318 | 131800 | 2869977140 | 16980 | 16960 | 16980 | 16960 | 746 |
| 441 | 20250318 | 131700 | 2857314850 | 16960 | 16970 | 16970 | 16960 | 365 |
| 442 | 20250318 | 131600 | 2851123480 | 16970 | 16970 | 16980 | 16970 | 303 |
| 443 | 20250318 | 131500 | 2845981410 | 16980 | 16980 | 16990 | 16970 | 248 |
| 444 | 20250318 | 131400 | 2841770620 | 16980 | 16980 | 16980 | 16980 | 297 |
| 445 | 20250318 | 131300 | 2836727560 | 16990 | 16990 | 16990 | 16990 | 42 |
| 446 | 20250318 | 131200 | 2836013980 | 16980 | 17000 | 17000 | 16980 | 113 |
| 447 | 20250318 | 131100 | 2834094660 | 17000 | 16970 | 17000 | 16970 | 290 |
| 448 | 20250318 | 131000 | 2829169580 | 16980 | 16970 | 16980 | 16960 | 264 |
| 449 | 20250318 | 130900 | 2824690150 | 16970 | 16960 | 16970 | 16960 | 812 |
| 450 | 20250318 | 130800 | 2810914355 | 16960 | 16960 | 16970 | 16960 | 160 |
| 451 | 20250318 | 130700 | 2808200475 | 16960 | 16960 | 16970 | 16960 | 103 |
| 452 | 20250318 | 130600 | 2806453505 | 16970 | 16950 | 16970 | 16950 | 580 |
| 453 | 20250318 | 130500 | 2796614825 | 16960 | 16960 | 16970 | 16960 | 679 |
| 454 | 20250318 | 130400 | 2785098865 | 16960 | 16960 | 16960 | 16950 | 282 |
| 455 | 20250318 | 130300 | 2780316485 | 16970 | 16960 | 16970 | 16950 | 567 |
| 456 | 20250318 | 130200 | 2770700155 | 16960 | 16970 | 16970 | 16960 | 48 |
| 457 | 20250318 | 130100 | 2769885865 | 16970 | 16970 | 16970 | 16960 | 71 |
| 458 | 20250318 | 130000 | 2768681325 | 16960 | 16970 | 16970 | 16960 | 367 |
| 459 | 20250318 | 125900 | 2762454855 | 16990 | 16980 | 17020 | 16980 | 133 |
| 460 | 20250318 | 125800 | 2760195425 | 16980 | 16960 | 17010 | 16950 | 1877 |
| 461 | 20250318 | 125700 | 2728318565 | 16960 | 16960 | 16960 | 16950 | 98 |
| 462 | 20250318 | 125600 | 2726656875 | 16950 | 16970 | 16970 | 16950 | 51 |
| 463 | 20250318 | 125500 | 2725792085 | 16970 | 16960 | 16970 | 16940 | 426 |
| 464 | 20250318 | 125400 | 2718570255 | 16960 | 16970 | 16970 | 16950 | 740 |
| 465 | 20250318 | 125300 | 2706020235 | 16960 | 16970 | 16970 | 16960 | 245 |
| 466 | 20250318 | 125200 | 2701864775 | 16970 | 16970 | 16970 | 16960 | 106 |
| 467 | 20250318 | 125100 | 2700066295 | 16970 | 16960 | 16970 | 16950 | 509 |
| 468 | 20250318 | 125000 | 2691434495 | 16960 | 16970 | 16970 | 16950 | 118 |
| 469 | 20250318 | 124900 | 2689433055 | 16980 | 16950 | 16980 | 16950 | 396 |
| 470 | 20250318 | 124800 | 2682715505 | 16950 | 16960 | 16970 | 16950 | 222 |
| 471 | 20250318 | 124700 | 2678950575 | 16970 | 16950 | 16980 | 16950 | 567 |
| 472 | 20250318 | 124600 | 2669331325 | 16940 | 16940 | 16960 | 16930 | 825 |
| 473 | 20250318 | 124500 | 2655356305 | 16940 | 16960 | 16970 | 16940 | 906 |
| 474 | 20250318 | 124400 | 2639997105 | 16970 | 16970 | 16970 | 16960 | 182 |
| 475 | 20250318 | 124300 | 2636910125 | 16970 | 16980 | 16980 | 16970 | 285 |
| 476 | 20250318 | 124200 | 2632073525 | 16970 | 16970 | 16980 | 16970 | 158 |
| 477 | 20250318 | 124100 | 2629392085 | 16970 | 16970 | 16980 | 16970 | 197 |
| 478 | 20250318 | 124000 | 2626048605 | 16970 | 17030 | 17030 | 16970 | 104 |
| 479 | 20250318 | 123900 | 2624282275 | 16980 | 16960 | 16980 | 16960 | 424 |
| 480 | 20250318 | 123800 | 2617089755 | 16980 | 16970 | 16980 | 16970 | 453 |
| 481 | 20250318 | 123700 | 2609402195 | 16960 | 16960 | 16970 | 16950 | 271 |
| 482 | 20250318 | 123600 | 2604806305 | 16970 | 16970 | 16970 | 16960 | 341 |
| 483 | 20250318 | 123500 | 2599021855 | 16960 | 16980 | 16980 | 16960 | 297 |
| 484 | 20250318 | 123400 | 2593982435 | 16970 | 16990 | 16990 | 16970 | 220 |
| 485 | 20250318 | 123300 | 2590247655 | 16980 | 16990 | 16990 | 16980 | 134 |
| 486 | 20250318 | 123200 | 2587971645 | 16990 | 16990 | 16990 | 16980 | 129 |
| 487 | 20250318 | 123100 | 2585780735 | 17040 | 17040 | 17040 | 16990 | 326 |
| 488 | 20250318 | 123000 | 2580238645 | 17040 | 16960 | 17040 | 16960 | 1180 |
| 489 | 20250318 | 122900 | 2560206635 | 16960 | 16970 | 16970 | 16960 | 151 |
| 490 | 20250318 | 122800 | 2557644495 | 16970 | 16970 | 16970 | 16960 | 285 |
| 491 | 20250318 | 122700 | 2552810735 | 16960 | 16970 | 16970 | 16960 | 820 |
| 492 | 20250318 | 122600 | 2538896615 | 16980 | 16970 | 16980 | 16970 | 58 |
| 493 | 20250318 | 122500 | 2537912295 | 16980 | 16980 | 16980 | 16980 | 501 |
| 494 | 20250318 | 122400 | 2529405315 | 16980 | 16990 | 16990 | 16980 | 203 |
| 495 | 20250318 | 122300 | 2525957895 | 16980 | 16980 | 16990 | 16980 | 267 |
| 496 | 20250318 | 122200 | 2521424035 | 16990 | 16990 | 16990 | 16980 | 80 |
| 497 | 20250318 | 122100 | 2520065015 | 16980 | 16960 | 16990 | 16960 | 1178 |
| 498 | 20250318 | 122000 | 2500073940 | 16960 | 16965 | 16970 | 16960 | 511 |
| 499 | 20250318 | 121900 | 2491404865 | 16970 | 16970 | 16970 | 16965 | 128 |
| 500 | 20250318 | 121800 | 2489233095 | 16970 | 16970 | 16970 | 16960 | 238 |
| 501 | 20250318 | 121700 | 2485196165 | 16970 | 16960 | 16970 | 16960 | 568 |
| 502 | 20250318 | 121600 | 2475562145 | 16960 | 16960 | 16970 | 16960 | 64 |
| 503 | 20250318 | 121500 | 2474476695 | 16960 | 16970 | 16970 | 16960 | 325 |
| 504 | 20250318 | 121400 | 2468963715 | 16970 | 16970 | 16970 | 16960 | 203 |
| 505 | 20250318 | 121300 | 2465519885 | 16970 | 16980 | 16980 | 16960 | 1136 |
| 506 | 20250318 | 121200 | 2446232885 | 16980 | 16990 | 16990 | 16980 | 1850 |
| 507 | 20250318 | 121100 | 2414819145 | 16990 | 16990 | 16990 | 16990 | 347 |
| 508 | 20250318 | 121000 | 2408923615 | 16990 | 17020 | 17020 | 16990 | 5975 |
| 509 | 20250318 | 120900 | 2307297545 | 17010 | 17010 | 17010 | 17010 | 234 |
| 510 | 20250318 | 120800 | 2303317205 | 17020 | 17030 | 17030 | 17020 | 2741 |
| 511 | 20250318 | 120700 | 2256664945 | 17030 | 17020 | 17030 | 17020 | 100 |
| 512 | 20250318 | 120600 | 2254962295 | 17020 | 17030 | 17030 | 17020 | 186 |
| 513 | 20250318 | 120500 | 2251796355 | 17020 | 17030 | 17040 | 17020 | 1088 |
| 514 | 20250318 | 120400 | 2233263365 | 17030 | 17040 | 17040 | 17020 | 1292 |
| 515 | 20250318 | 120300 | 2211260605 | 17040 | 17030 | 17040 | 17030 | 254 |
| 516 | 20250318 | 120200 | 2206934235 | 17030 | 17040 | 17040 | 17020 | 206 |
| 517 | 20250318 | 120100 | 2203426665 | 17030 | 17030 | 17040 | 17030 | 222 |
| 518 | 20250318 | 120000 | 2199644865 | 17030 | 17030 | 17030 | 17020 | 554 |
| 519 | 20250318 | 115900 | 2190210265 | 17030 | 17020 | 17050 | 17020 | 1307 |
| 520 | 20250318 | 115800 | 2167948545 | 17030 | 17030 | 17030 | 17030 | 68 |
| 521 | 20250318 | 115700 | 2166790505 | 17030 | 17030 | 17030 | 17020 | 222 |
| 522 | 20250318 | 115600 | 2163011475 | 17030 | 17020 | 17040 | 17020 | 628 |
| 523 | 20250318 | 115500 | 2152317705 | 17030 | 17030 | 17030 | 17020 | 72 |
| 524 | 20250318 | 115400 | 2151091735 | 17020 | 17030 | 17030 | 17020 | 521 |
| 525 | 20250318 | 115300 | 2142222825 | 17020 | 17025 | 17030 | 17020 | 149 |
| 526 | 20250318 | 115200 | 2139686340 | 17030 | 17020 | 17030 | 17020 | 310 |
| 527 | 20250318 | 115100 | 2134408970 | 17030 | 17020 | 17030 | 17020 | 217 |
| 528 | 20250318 | 115000 | 2130715200 | 17020 | 17020 | 17040 | 17020 | 167 |
| 529 | 20250318 | 114900 | 2127870800 | 17020 | 17040 | 17040 | 17020 | 667 |
| 530 | 20250318 | 114800 | 2116509520 | 17040 | 17030 | 17040 | 17030 | 362 |
| 531 | 20250318 | 114700 | 2110344420 | 17030 | 17020 | 17030 | 17020 | 857 |
| 532 | 20250318 | 114600 | 2095758170 | 17020 | 17010 | 17020 | 17010 | 68 |
| 533 | 20250318 | 114500 | 2094601180 | 17020 | 17010 | 17020 | 17010 | 1832 |
| 534 | 20250318 | 114400 | 2063438040 | 17020 | 17020 | 17030 | 17020 | 2468 |
| 535 | 20250318 | 114300 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 536 | 20250318 | 114200 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 537 | 20250318 | 114100 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 538 | 20250318 | 114000 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 539 | 20250318 | 113900 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 540 | 20250318 | 113800 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 541 | 20250318 | 113700 | 2021427510 | 17020 | 17020 | 17020 | 17020 | 88 |
| 542 | 20250318 | 113600 | 2019929750 | 17030 | 17020 | 17030 | 17020 | 678 |
| 543 | 20250318 | 113500 | 2008389540 | 17020 | 17030 | 17030 | 17020 | 423 |
| 544 | 20250318 | 113400 | 2001189260 | 17030 | 17030 | 17030 | 17020 | 268 |
| 545 | 20250318 | 113300 | 1996627640 | 17020 | 17020 | 17030 | 17020 | 277 |
| 546 | 20250318 | 113200 | 1991912580 | 17030 | 17030 | 17030 | 17020 | 119 |
| 547 | 20250318 | 113100 | 1989886670 | 17020 | 17030 | 17030 | 17020 | 228 |
| 548 | 20250318 | 113000 | 1986005660 | 17020 | 17030 | 17030 | 17020 | 251 |
| 549 | 20250318 | 112900 | 1981732550 | 17030 | 17040 | 17040 | 17030 | 625 |
| 550 | 20250318 | 112800 | 1971088690 | 17030 | 17040 | 17050 | 17030 | 613 |
| 551 | 20250318 | 112700 | 1960643920 | 17040 | 17040 | 17050 | 17030 | 281 |
| 552 | 20250318 | 112600 | 1955855990 | 17040 | 17040 | 17050 | 17040 | 205 |
| 553 | 20250318 | 112500 | 1952362260 | 17040 | 17070 | 17070 | 17040 | 1066 |
| 554 | 20250318 | 112400 | 1934170390 | 17100 | 17040 | 17110 | 17040 | 2775 |
| 555 | 20250318 | 112300 | 1886844590 | 17030 | 17040 | 17040 | 17030 | 204 |
| 556 | 20250318 | 112200 | 1883369910 | 17030 | 17040 | 17040 | 17030 | 566 |
| 557 | 20250318 | 112100 | 1873730370 | 17030 | 17040 | 17040 | 17030 | 235 |
| 558 | 20250318 | 112000 | 1869727590 | 17040 | 17030 | 17040 | 17030 | 160 |
| 559 | 20250318 | 111900 | 1867002160 | 17030 | 17040 | 17040 | 17030 | 331 |
| 560 | 20250318 | 111800 | 1861364010 | 17040 | 17050 | 17050 | 17040 | 146 |
| 561 | 20250318 | 111700 | 1858875930 | 17050 | 17030 | 17050 | 17030 | 608 |
| 562 | 20250318 | 111600 | 1848514560 | 17040 | 17040 | 17040 | 17030 | 587 |
| 563 | 20250318 | 111500 | 1838513760 | 17030 | 17040 | 17050 | 17030 | 236 |
| 564 | 20250318 | 111400 | 1834492540 | 17040 | 17050 | 17050 | 17040 | 345 |
| 565 | 20250318 | 111300 | 1828613330 | 17050 | 17030 | 17050 | 17030 | 755 |
| 566 | 20250318 | 111200 | 1815750230 | 17040 | 17050 | 17060 | 17030 | 430 |
| 567 | 20250318 | 111100 | 1808422960 | 17060 | 17030 | 17070 | 17030 | 858 |
| 568 | 20250318 | 111000 | 1793799410 | 17030 | 17040 | 17040 | 17020 | 758 |
| 569 | 20250318 | 110900 | 1780891135 | 17040 | 17040 | 17040 | 17030 | 304 |
| 570 | 20250318 | 110800 | 1775712955 | 17040 | 17030 | 17040 | 17030 | 206 |
| 571 | 20250318 | 110700 | 1772204135 | 17040 | 17030 | 17040 | 17030 | 294 |
| 572 | 20250318 | 110600 | 1767196745 | 17040 | 17040 | 17040 | 17030 | 235 |
| 573 | 20250318 | 110500 | 1763193225 | 17040 | 17030 | 17040 | 17030 | 254 |
| 574 | 20250318 | 110400 | 1758867085 | 17040 | 17040 | 17050 | 17040 | 181 |
| 575 | 20250318 | 110300 | 1755782695 | 17040 | 17050 | 17050 | 17040 | 660 |
| 576 | 20250318 | 110200 | 1744535335 | 17050 | 17050 | 17050 | 17040 | 227 |
| 577 | 20250318 | 110100 | 1740666145 | 17040 | 17050 | 17050 | 17040 | 250 |
| 578 | 20250318 | 110000 | 1736405555 | 17050 | 17050 | 17050 | 17040 | 1294 |
| 579 | 20250318 | 105900 | 1714345405 | 17050 | 17060 | 17070 | 17050 | 965 |
| 580 | 20250318 | 105800 | 1697889815 | 17060 | 17050 | 17090 | 17050 | 1254 |
| 581 | 20250318 | 105700 | 1676487725 | 17050 | 17050 | 17050 | 17040 | 189 |
| 582 | 20250318 | 105600 | 1673266385 | 17050 | 17070 | 17070 | 17040 | 1570 |
| 583 | 20250318 | 105500 | 1646487835 | 17080 | 17070 | 17080 | 17070 | 227 |
| 584 | 20250318 | 105400 | 1642612185 | 17080 | 17090 | 17090 | 17070 | 334 |
| 585 | 20250318 | 105300 | 1636908635 | 17090 | 17090 | 17090 | 17080 | 443 |
| 586 | 20250318 | 105200 | 1629341725 | 17090 | 17100 | 17100 | 17080 | 145 |
| 587 | 20250318 | 105100 | 1626863665 | 17100 | 17090 | 17110 | 17080 | 1218 |
| 588 | 20250318 | 105000 | 1606044085 | 17090 | 17080 | 17090 | 17080 | 327 |
| 589 | 20250318 | 104900 | 1600457715 | 17090 | 17090 | 17090 | 17080 | 309 |
| 590 | 20250318 | 104800 | 1595177865 | 17090 | 17070 | 17100 | 17070 | 562 |
| 591 | 20250318 | 104700 | 1585574495 | 17080 | 17090 | 17090 | 17070 | 337 |
| 592 | 20250318 | 104600 | 1579819075 | 17090 | 17080 | 17090 | 17080 | 459 |
| 593 | 20250318 | 104500 | 1571978625 | 17090 | 17090 | 17090 | 17080 | 201 |
| 594 | 20250318 | 104400 | 1568544705 | 17090 | 17090 | 17090 | 17080 | 369 |
| 595 | 20250318 | 104300 | 1562241315 | 17080 | 17100 | 17100 | 17080 | 368 |
| 596 | 20250318 | 104200 | 1555952925 | 17100 | 17100 | 17100 | 17090 | 153 |
| 597 | 20250318 | 104100 | 1553337325 | 17090 | 17090 | 17100 | 17090 | 396 |
| 598 | 20250318 | 104000 | 1546569005 | 17100 | 17130 | 17130 | 17090 | 491 |
| 599 | 20250318 | 103900 | 1538165715 | 17120 | 17080 | 17120 | 17080 | 787 |
| 600 | 20250318 | 103800 | 1524718265 | 17080 | 17080 | 17080 | 17070 | 116 |
| 601 | 20250318 | 103700 | 1522737855 | 17080 | 17080 | 17080 | 17070 | 355 |
| 602 | 20250318 | 103600 | 1516676175 | 17090 | 17090 | 17090 | 17080 | 207 |
| 603 | 20250318 | 103500 | 1513140085 | 17090 | 17080 | 17090 | 17080 | 198 |
| 604 | 20250318 | 103400 | 1509757675 | 17080 | 17080 | 17090 | 17080 | 468 |
| 605 | 20250318 | 103300 | 1501763275 | 17090 | 17110 | 17120 | 17080 | 1232 |
| 606 | 20250318 | 103200 | 1480690625 | 17110 | 17110 | 17110 | 17100 | 552 |
| 607 | 20250318 | 103100 | 1471247945 | 17100 | 17100 | 17110 | 17100 | 297 |
| 608 | 20250318 | 103000 | 1466168735 | 17110 | 17080 | 17130 | 17060 | 1176 |
| 609 | 20250318 | 102900 | 1446085185 | 17080 | 17090 | 17090 | 17080 | 230 |
| 610 | 20250318 | 102800 | 1442156285 | 17090 | 17100 | 17100 | 17080 | 275 |
| 611 | 20250318 | 102700 | 1437456615 | 17100 | 17090 | 17100 | 17090 | 374 |
| 612 | 20250318 | 102600 | 1431064425 | 17090 | 17100 | 17110 | 17090 | 312 |
| 613 | 20250318 | 102500 | 1425729835 | 17110 | 17090 | 17130 | 17070 | 922 |
| 614 | 20250318 | 102400 | 1409969565 | 17090 | 17100 | 17100 | 17090 | 280 |
| 615 | 20250318 | 102300 | 1405183915 | 17090 | 17100 | 17100 | 17090 | 353 |
| 616 | 20250318 | 102200 | 1399150535 | 17100 | 17100 | 17110 | 17090 | 372 |
| 617 | 20250318 | 102100 | 1392790625 | 17110 | 17090 | 17110 | 17090 | 582 |
| 618 | 20250318 | 102000 | 1382837755 | 17100 | 17070 | 17100 | 17070 | 382 |
| 619 | 20250318 | 101900 | 1376312825 | 17080 | 17070 | 17080 | 17070 | 342 |
| 620 | 20250318 | 101800 | 1370473935 | 17080 | 17070 | 17090 | 17060 | 1062 |
| 621 | 20250318 | 101700 | 1352343915 | 17070 | 17040 | 17070 | 17030 | 696 |
| 622 | 20250318 | 101600 | 1340478655 | 17040 | 17030 | 17040 | 17030 | 151 |
| 623 | 20250318 | 101500 | 1337906485 | 17040 | 17040 | 17040 | 17030 | 185 |
| 624 | 20250318 | 101400 | 1334754985 | 17050 | 17030 | 17050 | 17030 | 310 |
| 625 | 20250318 | 101300 | 1329472425 | 17030 | 17050 | 17060 | 17030 | 966 |
| 626 | 20250318 | 101200 | 1313007865 | 17050 | 17030 | 17050 | 17020 | 798 |
| 627 | 20250318 | 101100 | 1299414485 | 17020 | 17040 | 17040 | 17020 | 463 |
| 628 | 20250318 | 101000 | 1291527855 | 17030 | 17040 | 17040 | 17030 | 415 |
| 629 | 20250318 | 100900 | 1284459775 | 17040 | 17040 | 17040 | 17030 | 393 |
| 630 | 20250318 | 100800 | 1277766315 | 17030 | 17040 | 17040 | 17030 | 130 |
| 631 | 20250318 | 100700 | 1275551845 | 17030 | 17040 | 17040 | 17030 | 169 |
| 632 | 20250318 | 100600 | 1272672995 | 17030 | 17030 | 17050 | 17030 | 235 |
| 633 | 20250318 | 100500 | 1268670555 | 17050 | 17030 | 17050 | 17030 | 820 |
| 634 | 20250318 | 100400 | 1254698255 | 17020 | 17040 | 17040 | 17020 | 771 |
| 635 | 20250318 | 100300 | 1241566825 | 17040 | 17020 | 17040 | 17020 | 432 |
| 636 | 20250318 | 100200 | 1234209695 | 17020 | 17060 | 17060 | 17020 | 930 |
| 637 | 20250318 | 100100 | 1218353105 | 17060 | 17070 | 17070 | 17060 | 333 |
| 638 | 20250318 | 100000 | 1212671645 | 17070 | 17040 | 17070 | 17030 | 1374 |
| 639 | 20250318 | 095900 | 1189246415 | 17040 | 17030 | 17040 | 17020 | 444 |
| 640 | 20250318 | 095800 | 1181684705 | 17030 | 17020 | 17040 | 17010 | 463 |
| 641 | 20250318 | 095700 | 1173800275 | 17020 | 17020 | 17020 | 17010 | 427 |
| 642 | 20250318 | 095600 | 1166533655 | 17020 | 17030 | 17030 | 17020 | 195 |
| 643 | 20250318 | 095500 | 1163214425 | 17030 | 17020 | 17030 | 17020 | 237 |
| 644 | 20250318 | 095400 | 1159180335 | 17030 | 17040 | 17050 | 17030 | 431 |
| 645 | 20250318 | 095300 | 1151837235 | 17040 | 17040 | 17080 | 17030 | 1119 |
| 646 | 20250318 | 095200 | 1132752585 | 17040 | 17040 | 17040 | 17030 | 478 |
| 647 | 20250318 | 095100 | 1124608350 | 17040 | 17040 | 17040 | 17025 | 257 |
| 648 | 20250318 | 095000 | 1120231095 | 17040 | 17050 | 17050 | 17000 | 2221 |
| 649 | 20250318 | 094900 | 1082423925 | 17060 | 17060 | 17070 | 17060 | 183 |
| 650 | 20250318 | 094800 | 1079301915 | 17070 | 17070 | 17100 | 17060 | 1347 |
| 651 | 20250318 | 094700 | 1056287865 | 17060 | 17060 | 17070 | 17060 | 275 |
| 652 | 20250318 | 094600 | 1051596325 | 17060 | 17080 | 17080 | 17060 | 123 |
| 653 | 20250318 | 094500 | 1049497055 | 17080 | 17110 | 17110 | 17080 | 759 |
| 654 | 20250318 | 094400 | 1036531375 | 17110 | 17100 | 17110 | 17100 | 165 |
| 655 | 20250318 | 094300 | 1033709495 | 17120 | 17090 | 17120 | 17090 | 1115 |
| 656 | 20250318 | 094200 | 1014631505 | 17090 | 17090 | 17090 | 17090 | 380 |
| 657 | 20250318 | 094100 | 1008137305 | 17100 | 17090 | 17100 | 17080 | 515 |
| 658 | 20250318 | 094000 | 999336055 | 17090 | 17110 | 17110 | 17090 | 253 |
| 659 | 20250318 | 093900 | 995011575 | 17100 | 17090 | 17120 | 17080 | 989 |
| 660 | 20250318 | 093800 | 978106285 | 17090 | 17090 | 17100 | 17090 | 469 |
| 661 | 20250318 | 093700 | 970091005 | 17090 | 17110 | 17120 | 17090 | 515 |
| 662 | 20250318 | 093600 | 961282715 | 17110 | 17100 | 17120 | 17090 | 482 |
| 663 | 20250318 | 093500 | 953038085 | 17100 | 17070 | 17100 | 17070 | 979 |
| 664 | 20250318 | 093400 | 936310085 | 17070 | 17100 | 17100 | 17070 | 858 |
| 665 | 20250318 | 093300 | 921642265 | 17100 | 17120 | 17120 | 17100 | 130 |
| 666 | 20250318 | 093200 | 919418935 | 17120 | 17110 | 17120 | 17110 | 503 |
| 667 | 20250318 | 093100 | 910809015 | 17100 | 17130 | 17130 | 17080 | 1149 |
| 668 | 20250318 | 093000 | 891160005 | 17130 | 17080 | 17150 | 17070 | 897 |
| 669 | 20250318 | 092900 | 875814655 | 17060 | 17100 | 17100 | 17060 | 320 |
| 670 | 20250318 | 092800 | 870351785 | 17110 | 17100 | 17110 | 17060 | 1369 |
| 671 | 20250318 | 092700 | 846955185 | 17140 | 17100 | 17150 | 17080 | 1160 |
| 672 | 20250318 | 092600 | 827102355 | 17110 | 17150 | 17150 | 17100 | 2564 |
| 673 | 20250318 | 092500 | 783225875 | 17150 | 17100 | 17150 | 17070 | 4648 |
| 674 | 20250318 | 092400 | 703660545 | 17100 | 17080 | 17110 | 17060 | 1605 |
| 675 | 20250318 | 092300 | 676227515 | 17080 | 17090 | 17090 | 17060 | 886 |
| 676 | 20250318 | 092200 | 661101895 | 17090 | 17070 | 17090 | 17070 | 1138 |
| 677 | 20250318 | 092100 | 641666555 | 17070 | 17050 | 17070 | 17040 | 488 |
| 678 | 20250318 | 092000 | 633343925 | 17070 | 17030 | 17070 | 17030 | 632 |
| 679 | 20250318 | 091900 | 622568845 | 17040 | 17040 | 17040 | 17040 | 101 |
| 680 | 20250318 | 091800 | 620847805 | 16980 | 17035 | 17040 | 16980 | 2690 |
| 681 | 20250318 | 091700 | 575078945 | 17040 | 17040 | 17040 | 17030 | 166 |
| 682 | 20250318 | 091600 | 572251635 | 17040 | 17070 | 17070 | 17040 | 1465 |
| 683 | 20250318 | 091500 | 547269815 | 17060 | 17090 | 17090 | 17030 | 3393 |
| 684 | 20250318 | 091400 | 489316785 | 17100 | 17070 | 17100 | 17070 | 683 |
| 685 | 20250318 | 091300 | 477646615 | 17060 | 17060 | 17070 | 17040 | 1166 |
| 686 | 20250318 | 091200 | 457756455 | 17060 | 17110 | 17110 | 17060 | 2769 |
| 687 | 20250318 | 091100 | 410436155 | 17120 | 17110 | 17150 | 17100 | 917 |
| 688 | 20250318 | 091000 | 394742755 | 17100 | 17150 | 17150 | 17100 | 1527 |
| 689 | 20250318 | 090900 | 368601105 | 17130 | 17140 | 17170 | 17120 | 874 |
| 690 | 20250318 | 090800 | 353624290 | 17170 | 17220 | 17230 | 17140 | 1988 |
| 691 | 20250318 | 090700 | 319454030 | 17200 | 17210 | 17240 | 17200 | 1473 |
| 692 | 20250318 | 090600 | 294094010 | 17200 | 17170 | 17240 | 17150 | 3288 |
| 693 | 20250318 | 090500 | 237594220 | 17140 | 17160 | 17160 | 17130 | 395 |
| 694 | 20250318 | 090400 | 230816790 | 17160 | 17140 | 17160 | 17100 | 1878 |
| 695 | 20250318 | 090300 | 198634980 | 17160 | 17160 | 17170 | 17100 | 1538 |
| 696 | 20250318 | 090200 | 172277380 | 17170 | 17200 | 17200 | 17100 | 1648 |
| 697 | 20250318 | 090100 | 144032570 | 17260 | 17210 | 17260 | 17210 | 2301 |
| 698 | 20250318 | 090000 | 104381820 | 17210 | 17150 | 17250 | 17100 | 6084 |