KissMeData/177350/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160927	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1126	-122	5	-9.78	1586689812	1359328	15.07	1170	1248	1126	1622	874	1248	1167.32	2.32	0	-7455	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	201	-0.39	0.66	12	7.60	-2896.00	1717.00	4700	20240226	-76.04	904	20241210	24.56	1660	-32.17	20250123	1000	12.60	20250122	1660	-32.17	20250123	181	522.10	20241210	N	177350	500	89 억	415079	N	N	N	N
3	20250124	150926	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1140	-108	5	-8.65	1497156276	1280653	14.19	1170	1248	1138	1622	874	1248	1169.05	2.32	0	-7436	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	204	-0.39	0.66	12	7.16	-2896.00	1717.00	4700	20240226	-75.74	904	20241210	26.11	1660	-31.33	20250123	1000	14.00	20250122	1660	-31.33	20250123	181	529.83	20241210	N	177350	500	89 억	415079	N	N	N	N
4	20250124	140924	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1157	-91	5	-7.29	1361963610	1162700	12.89	1170	1248	1138	1622	874	1248	1171.37	2.32	0	-4939	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	207	-0.40	0.67	12	6.50	-2896.00	1717.00	4700	20240226	-75.38	904	20241210	27.99	1660	-30.30	20250123	1000	15.70	20250122	1660	-30.30	20250123	181	539.23	20241210	N	177350	500	89 억	415079	N	N	N	N
5	20250124	130926	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1149	-99	5	-7.93	1257041686	1071391	11.87	1170	1248	1138	1622	874	1248	1173.27	2.32	0	-671	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	205	-0.40	0.67	12	5.99	-2896.00	1717.00	4700	20240226	-75.55	904	20241210	27.10	1660	-30.78	20250123	1000	14.90	20250122	1660	-30.78	20250123	181	534.81	20241210	N	177350	500	89 억	415079	N	N	N	N
6	20250124	120923	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1154	-94	5	-7.53	916337421	782143	8.67	1170	1248	1138	1622	874	1248	1171.56	2.32	0	8919	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	206	-0.40	0.67	12	4.38	-2896.00	1717.00	4700	20240226	-75.45	904	20241210	27.65	1660	-30.48	20250123	1000	15.40	20250122	1660	-30.48	20250123	181	537.57	20241210	N	177350	500	89 억	415079	N	N	N	N
7	20250124	110925	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1170	-78	5	-6.25	813438336	693302	7.68	1170	1248	1138	1622	874	1248	1173.27	2.32	0	9937	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	209	-0.40	0.68	12	3.88	-2896.00	1717.00	4700	20240226	-75.11	904	20241210	29.42	1660	-29.52	20250123	1000	17.00	20250122	1660	-29.52	20250123	181	546.41	20241210	N	177350	500	89 억	415079	N	N	N	N
8	20250124	100920	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1171	-77	5	-6.17	677153170	576920	6.39	1170	1248	1138	1622	874	1248	1173.73	2.32	0	12574	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	209	-0.40	0.68	12	3.23	-2896.00	1717.00	4700	20240226	-75.09	904	20241210	29.54	1660	-29.46	20250123	1000	17.10	20250122	1660	-29.46	20250123	181	546.96	20241210	N	177350	500	89 억	415079	N	N	N	N
9	20250124	090927	57	100.00	KOSDAQ		기계·장비	N	N	N	N	N	1150	-98	5	-7.85	301768552	258362	2.86	1170	1218	1138	1622	874	1248	1167.98	2.32	0	12272	1876	1562	1346	1032	816	1454	924	89	374	500	770	1	1	17874408	206	-0.40	0.67	12	1.45	-2896.00	1717.00	4700	20240226	-75.53	904	20241210	27.21	1660	-30.72	20250123	1000	15.00	20250122	1660	-30.72	20250123	181	535.36	20241210	N	177350	500	89 억	415079	N	N	N	N
10	20250123	160921	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1248	-63	5	-4.81	11843701440	8970128	595.49	1600	1660	1130	1704	918	1311	1320.35	3.24	99203	-166902	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	223	-0.43	0.73	12	50.18	-2896.00	1717.00	4700	20240226	-73.45	904	20241210	38.05	1660	-24.82	20250123	1000	24.80	20250122	1660	-24.82	20250123	181	589.50	20241210	N	177350	500	89 억	578680	N	N	N	N
11	20250123	150919	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1252	-59	5	-4.50	11702340116	8857607	588.02	1600	1660	1130	1704	918	1311	1321.16	3.24	99203	-166752	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	224	-0.43	0.73	12	49.55	-2896.00	1717.00	4700	20240226	-73.36	904	20241210	38.50	1660	-24.58	20250123	1000	25.20	20250122	1660	-24.58	20250123	181	591.71	20241210	N	177350	500	89 억	578680	N	N	N	N
12	20250123	140920	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1329	18	2	1.37	10476708366	7913205	525.32	1600	1660	1130	1704	918	1311	1323.95	3.24	99203	-164968	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	238	-0.46	0.77	12	44.27	-2896.00	1717.00	4700	20240226	-71.72	904	20241210	47.01	1660	-19.94	20250123	1000	32.90	20250122	1660	-19.94	20250123	181	634.25	20241210	N	177350	500	89 억	578680	N	N	N	N
13	20250123	130919	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1209	-102	5	-7.78	10026513653	7546919	501.01	1600	1660	1130	1704	918	1311	1328.56	3.24	99203	-143135	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	216	-0.42	0.70	12	42.22	-2896.00	1717.00	4700	20240226	-74.28	904	20241210	33.74	1660	-27.17	20250123	1000	20.90	20250122	1660	-27.17	20250123	181	567.96	20241210	N	177350	500	89 억	578680	N	N	N	N
14	20250123	120919	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1267	-44	5	-3.36	9467282686	7096660	471.12	1600	1660	1130	1704	918	1311	1334.05	3.24	99203	-141131	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	226	-0.44	0.74	12	39.70	-2896.00	1717.00	4700	20240226	-73.04	904	20241210	40.15	1660	-23.67	20250123	1000	26.70	20250122	1660	-23.67	20250123	181	600.00	20241210	N	177350	500	89 억	578680	N	N	N	N
15	20250123	110911	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1368	57	2	4.35	7887062849	5914503	392.64	1600	1660	1130	1704	918	1311	1333.51	3.24	99203	-140849	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	245	-0.47	0.80	12	33.09	-2896.00	1717.00	4700	20240226	-70.89	904	20241210	51.33	1660	-17.59	20250123	1000	36.80	20250122	1660	-17.59	20250123	181	655.80	20241210	N	177350	500	89 억	578680	N	N	N	N
16	20250123	100919	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1135	-176	5	-13.42	4444107755	3280822	217.80	1600	1660	1135	1704	918	1311	1354.57	3.24	99203	-140534	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	203	-0.39	0.66	12	18.35	-2896.00	1717.00	4700	20240226	-75.85	904	20241210	25.55	1660	-31.63	20250123	1000	13.50	20250122	1660	-31.63	20250123	181	527.07	20241210	N	177350	500	89 억	578680	N	N	N	N
17	20250123	090919	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1366	55	2	4.20	2116182652	1433364	95.15	1600	1660	1340	1704	918	1311	1476.37	3.24	99203	-52588	1518	1414	1207	1103	896	1466	1155	89	393	500	810	1	1	17874408	244	-0.47	0.80	12	8.02	-2896.00	1717.00	4700	20240226	-70.94	904	20241210	51.11	1660	-17.71	20250123	1000	36.60	20250122	1660	-17.71	20250123	181	654.70	20241210	N	177350	500	89 억	578680	N	N	N	N
18	20250122	160912	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1885160063	1506020	0.00	1009	1311	1000	1311	707	1009	1251.74	2.85	-673236	-32614	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	8.43	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
19	20250122	150913	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1883936900	1505087	0.00	1009	1311	1000	1311	707	1009	1251.71	2.85	-673236	-32815	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	8.42	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
20	20250122	140912	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1873684880	1497267	0.00	1009	1311	1000	1311	707	1009	1251.40	2.85	-673236	-31359	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	8.38	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
21	20250122	130914	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1837496036	1469663	0.00	1009	1311	1000	1311	707	1009	1250.28	2.85	-673236	-30835	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	8.22	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
22	20250122	120911	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1813298909	1451206	0.00	1009	1311	1000	1311	707	1009	1249.51	2.85	-673236	-22415	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	8.12	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
23	20250122	110913	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1795302812	1437479	0.00	1009	1311	1000	1311	707	1009	1248.92	2.85	-673236	-21968	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	8.04	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
24	20250122	100912	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1736193755	1392392	0.00	1009	1311	1000	1311	707	1009	1246.91	2.85	-673236	-19139	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	7.79	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
25	20250122	090914	57	100.00	KOSDAQ	신고가	기계·장비	N	N	N	N	N	1311	302	1	29.93	1423709039	1154036	0.00	1009	1311	1000	1311	707	1009	1233.68	2.85	-673236	-8005	1010	1010	1010	1010	1010	1010	1010	89	302	500	300	1	1	17874408	234	-0.45	0.76	12	6.46	-2896.00	1717.00	4705	20240226	-72.14	905	20241210	44.86	1311	0.00	20250122	1000	31.10	20250122	1311	0.00	20250122	181	624.31	20241210	N	177350	500	89 억	510120	N	N	N	N
26	20250121	160907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
27	20250121	150908	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
28	20250121	140909	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
29	20250121	130908	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
30	20250121	120852	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
31	20250121	110823	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
32	20250121	100817	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
33	20250121	090910	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
34	20250120	160856	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
35	20250120	150908	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
36	20250120	140906	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
37	20250120	130906	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
38	20250120	120907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
39	20250120	110907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
40	20250120	100907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
41	20250120	090908	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
42	20250117	160903	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
43	20250117	150907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
44	20250117	140908	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
45	20250117	130905	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
46	20250117	120907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
47	20250117	110905	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
48	20250117	100907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
49	20250117	090907	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
50	20250116	160900	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
51	20250116	150815	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
52	20250116	140904	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
53	20250116	130903	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
54	20250116	120903	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
55	20250116	110905	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
56	20250116	100905	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
57	20250116	090906	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
58	20250115	160901	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
59	20250115	150902	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
60	20250115	140856	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
61	20250115	130902	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
62	20250115	120845	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
63	20250115	110902	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
64	20250115	100901	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
65	20250115	090905	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	941	20240226	-78.53	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
66	20250114	160846	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
67	20250114	150859	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
68	20250114	140857	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
69	20250114	130857	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
70	20250114	120853	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
71	20250114	110854	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
72	20250114	100852	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
73	20250114	090856	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1191	20240105	-83.04	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
74	20250113	160844	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
75	20250113	150848	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
76	20250113	140826	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
77	20250113	130836	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
78	20250113	120839	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
79	20250113	110837	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
80	20250113	100836	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
81	20250113	090842	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
82	20250110	160818	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
83	20250110	150828	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
84	20250110	140833	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
85	20250110	130833	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
86	20250110	120833	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
87	20250110	110831	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
88	20250110	100829	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
89	20250110	090833	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
90	20250109	160824	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
91	20250109	150820	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
92	20250109	140826	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
93	20250109	130826	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
94	20250109	120827	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
95	20250109	110831	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
96	20250109	100829	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
97	20250109	090832	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
98	20250108	160821	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
99	20250108	150823	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
100	20250108	140826	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
101	20250108	130825	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
102	20250108	120821	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
103	20250108	110823	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
104	20250108	100824	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
105	20250108	090824	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
106	20250107	160817	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
107	20250107	150818	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
108	20250107	140816	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
109	20250107	130816	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
110	20250107	120817	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
111	20250107	110813	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
112	20250107	100819	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
113	20250107	090820	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1292	20240104	-84.37	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
114	20250106	160808	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
115	20250106	150807	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
116	20250106	140808	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
117	20250106	130803	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
118	20250106	120805	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
119	20250106	110803	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
120	20250106	100801	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
121	20250106	090801	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1574	20231226	-87.17	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	941	-78.53	20240226	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
122	20250103	160757	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
123	20250103	150759	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
124	20250103	140800	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
125	20250103	130759	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
126	20250103	120758	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
127	20250103	110759	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
128	20250103	100756	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
129	20250103	090800	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1750	20231222	-88.46	181	20241210	11.60	202	0.00	20250102	202	0.00	20250102	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
130	20250102	160751	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
131	20250102	150753	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
132	20250102	140750	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
133	20250102	130751	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
134	20250102	120749	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
135	20250102	110741	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
136	20250102	100748	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N
137	20250102	090741	58	100.00	KOSDAQ		기계·장비	N	N	N	N	N	202	0	3	0.00	0	0	0.00	0	0	0	262	142	202	0.00	1.32	0	0	202	202	202	202	202	202	202	447	60	500	0	1	1	89372043	181	-0.07	0.12	12	0.00	-2896.00	1717.00	1963	20231221	-89.71	181	20241210	11.60	0	0.00	0	0	0.00	0	1292	-84.37	20240104	181	11.60	20241210	N	177350	500	446 억	1183356	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History