KissMeData/178780/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
3	20240329	150902	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
4	20240329	140858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
5	20240329	130844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
6	20240329	120854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
7	20240329	110843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
8	20240329	100843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
9	20240329	090844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230324	0.00	8650	20230324	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230329	8650	0.00	20230329	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
10	20240328	160850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
11	20240328	150850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
12	20240328	140839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
13	20240328	130839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
14	20240328	120843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
15	20240328	110845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
16	20240328	100851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
17	20240328	090857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230323	0.00	8650	20230323	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230328	8650	0.00	20230328	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
18	20240327	160852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
19	20240327	150855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
20	20240327	140854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
21	20240327	130853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
22	20240327	120854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
23	20240327	110851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
24	20240327	100848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
25	20240327	090854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230322	0.00	8650	20230322	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
26	20240326	160748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
27	20240326	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
28	20240326	140839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
29	20240326	130836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
30	20240326	120836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
31	20240326	110832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
32	20240326	100842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
33	20240326	090841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230321	0.00	8650	20230321	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
34	20240325	160910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
35	20240325	150912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
36	20240325	140909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
37	20240325	130911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
38	20240325	120914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
39	20240325	110912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
40	20240325	100911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
41	20240325	090915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230320	0.00	8650	20230320	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230327	8650	0.00	20230327	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
42	20240322	160914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
43	20240322	150914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
44	20240322	140904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
45	20240322	130909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
46	20240322	120904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
47	20240322	110913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
48	20240322	100904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
49	20240322	090904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230317	0.00	8650	20230317	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230322	8650	0.00	20230322	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
50	20240321	160910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
51	20240321	150905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
52	20240321	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
53	20240321	130854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
54	20240321	120908	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
55	20240321	110904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
56	20240321	100909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
57	20240321	090911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230316	0.00	8650	20230316	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230321	8650	0.00	20230321	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
58	20240320	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
59	20240320	150900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
60	20240320	140904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
61	20240320	130904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
62	20240320	120858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
63	20240320	110859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
64	20240320	100854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
65	20240320	090858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230315	0.00	8650	20230315	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
66	20240319	160849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
67	20240319	150859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
68	20240319	140858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
69	20240319	130827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
70	20240319	120853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
71	20240319	110854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
72	20240319	100857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
73	20240319	090857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230314	0.00	8650	20230314	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
74	20240318	160851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
75	20240318	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
76	20240318	140851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
77	20240318	130851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
78	20240318	120844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
79	20240318	110852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
80	20240318	100850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
81	20240318	090850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230313	0.00	8650	20230313	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230320	8650	0.00	20230320	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
82	20240315	160842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
83	20240315	150811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
84	20240315	140757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
85	20240315	130843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
86	20240315	120842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
87	20240315	110839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
88	20240315	100841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
89	20240315	090847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230310	0.00	8650	20230310	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230315	8650	0.00	20230315	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
90	20240314	160834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
91	20240314	150836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
92	20240314	140836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
93	20240314	130832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
94	20240314	120834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
95	20240314	110835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
96	20240314	100841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
97	20240314	090837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230309	0.00	8650	20230309	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230314	8650	0.00	20230314	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
98	20240313	160825	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
99	20240313	150828	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
100	20240313	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
101	20240313	130834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
102	20240313	120829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
103	20240313	110827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
104	20240313	100823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
105	20240313	090830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230308	0.00	8650	20230308	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
106	20240312	160817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
107	20240312	150817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
108	20240312	140808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
109	20240312	130737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
110	20240312	120818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
111	20240312	110817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
112	20240312	100818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
113	20240312	090816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230307	0.00	8650	20230307	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
114	20240311	160815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
115	20240311	150812	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
116	20240311	140811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
117	20240311	130812	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
118	20240311	120814	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
119	20240311	110810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
120	20240311	100801	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
121	20240311	090806	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230306	0.00	8650	20230306	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230313	8650	0.00	20230313	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
122	20240308	160810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
123	20240308	150811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
124	20240308	140804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
125	20240308	130802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
126	20240308	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
127	20240308	110803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
128	20240308	100758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
129	20240308	090800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230303	0.00	8650	20230303	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230308	8650	0.00	20230308	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
130	20240307	160800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
131	20240307	150741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
132	20240307	140749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
133	20240307	130751	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
134	20240307	120754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
135	20240307	110800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
136	20240307	100753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
137	20240307	090756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230302	0.00	8650	20230302	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230307	8650	0.00	20230307	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
138	20240306	160750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
139	20240306	150750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
140	20240306	140755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
141	20240306	130755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
142	20240306	120754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
143	20240306	110752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
144	20240306	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
145	20240306	090750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230228	0.00	8650	20230228	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
146	20240305	160747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
147	20240305	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
148	20240305	140738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
149	20240305	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
150	20240305	120740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
151	20240305	110741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
152	20240305	100737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
153	20240305	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230227	0.00	8650	20230227	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
154	20240304	160739	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
155	20240304	150735	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
156	20240304	140703	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
157	20240304	130730	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
158	20240304	120705	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
159	20240304	110724	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
160	20240304	100725	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
161	20240304	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230224	0.00	8650	20230224	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230306	8650	0.00	20230306	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N