KissMeData/178780/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160924	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
3	20240731	150937	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
4	20240731	140936	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
5	20240731	130932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
6	20240731	120933	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
7	20240731	110935	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
8	20240731	100931	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
9	20240731	090930	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230725	0.00	8650	20230725	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
10	20240730	160908	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
11	20240730	150925	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
12	20240730	140914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
13	20240730	130918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
14	20240730	120912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
15	20240730	110918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
16	20240730	100924	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
17	20240730	090928	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230724	0.00	8650	20230724	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
18	20240729	160907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
19	20240729	150922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
20	20240729	140926	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
21	20240729	130925	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
22	20240729	120923	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
23	20240729	110914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
24	20240729	100911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
25	20240729	090911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230721	0.00	8650	20230721	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230731	8650	0.00	20230731	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
26	20240726	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
27	20240726	150905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
28	20240726	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
29	20240726	130909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
30	20240726	120911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
31	20240726	110913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
32	20240726	100906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
33	20240726	090903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230720	0.00	8650	20230720	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230726	8650	0.00	20230726	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
34	20240725	160903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
35	20240725	150914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
36	20240725	140911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
37	20240725	130904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
38	20240725	120911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
39	20240725	110907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
40	20240725	100902	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
41	20240725	090858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230719	0.00	8650	20230719	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230725	8650	0.00	20230725	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
42	20240724	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
43	20240724	150911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
44	20240724	140905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
45	20240724	130911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
46	20240724	120909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
47	20240724	110905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
48	20240724	100932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
49	20240724	090859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230718	0.00	8650	20230718	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
50	20240723	160854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
51	20240723	150914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
52	20240723	140858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
53	20240723	130852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
54	20240723	120858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
55	20240723	110900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
56	20240723	100856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
57	20240723	090904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230717	0.00	8650	20230717	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
58	20240722	160849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
59	20240722	150856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
60	20240722	140902	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
61	20240722	130858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
62	20240722	120855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
63	20240722	110853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
64	20240722	100856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
65	20240722	090857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230714	0.00	8650	20230714	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230724	8650	0.00	20230724	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
66	20240719	160833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
67	20240719	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
68	20240719	140844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
69	20240719	130835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
70	20240719	120837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
71	20240719	110843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
72	20240719	100804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
73	20240719	090849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230713	0.00	8650	20230713	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230719	8650	0.00	20230719	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
74	20240718	160827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
75	20240718	150836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
76	20240718	140829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
77	20240718	130832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
78	20240718	120831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
79	20240718	110837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
80	20240718	100838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
81	20240718	090838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230712	0.00	8650	20230712	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230718	8650	0.00	20230718	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
82	20240717	160913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
83	20240717	150918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
84	20240717	140914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
85	20240717	130913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
86	20240717	120915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
87	20240717	110915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
88	20240717	100915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
89	20240717	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230711	0.00	8650	20230711	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
90	20240716	160916	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
91	20240716	150925	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
92	20240716	140922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
93	20240716	130922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
94	20240716	120920	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
95	20240716	110920	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
96	20240716	100922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
97	20240716	090919	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230710	0.00	8650	20230710	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
98	20240715	160906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
99	20240715	150913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
100	20240715	140910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
101	20240715	130912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
102	20240715	120910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
103	20240715	110910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
104	20240715	100910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
105	20240715	090912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230707	0.00	8650	20230707	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230717	8650	0.00	20230717	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
106	20240712	160903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
107	20240712	150910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
108	20240712	140913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
109	20240712	130907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
110	20240712	120908	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
111	20240712	110905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
112	20240712	100907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
113	20240712	090904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230706	0.00	8650	20230706	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230712	8650	0.00	20230712	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
114	20240711	160900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
115	20240711	150906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
116	20240711	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
117	20240711	130905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
118	20240711	120904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
119	20240711	110901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
120	20240711	100903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
121	20240711	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230705	0.00	8650	20230705	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230711	8650	0.00	20230711	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
122	20240710	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
123	20240710	150900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
124	20240710	140900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
125	20240710	130900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
126	20240710	120858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
127	20240710	110900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
128	20240710	100855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
129	20240710	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230704	0.00	8650	20230704	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
130	20240709	160855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
131	20240709	150858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
132	20240709	140859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
133	20240709	130901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
134	20240709	120903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
135	20240709	110903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
136	20240709	100900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
137	20240709	090858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230703	0.00	8650	20230703	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
138	20240708	160852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
139	20240708	150854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
140	20240708	140856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
141	20240708	130852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
142	20240708	120853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
143	20240708	110851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
144	20240708	100852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
145	20240708	090851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230630	0.00	8650	20230630	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230710	8650	0.00	20230710	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
146	20240705	160847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
147	20240705	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
148	20240705	140851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
149	20240705	130850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
150	20240705	120850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
151	20240705	110847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
152	20240705	100848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
153	20240705	090849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230629	0.00	8650	20230629	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230705	8650	0.00	20230705	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
154	20240704	160844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
155	20240704	150848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
156	20240704	140847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
157	20240704	130847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
158	20240704	120847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
159	20240704	110845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
160	20240704	100846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
161	20240704	090847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230628	0.00	8650	20230628	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230704	8650	0.00	20230704	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
162	20240703	160842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
163	20240703	150845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
164	20240703	140845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
165	20240703	130844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
166	20240703	120843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
167	20240703	110846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
168	20240703	100846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
169	20240703	090843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230627	0.00	8650	20230627	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
170	20240702	160841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
171	20240702	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
172	20240702	140843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
173	20240702	130842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
174	20240702	120843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
175	20240702	110842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
176	20240702	100842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
177	20240702	090843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230626	0.00	8650	20230626	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
178	20240701	160839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
179	20240701	150841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
180	20240701	140840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
181	20240701	130840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
182	20240701	120841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
183	20240701	110838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
184	20240701	100837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
185	20240701	090836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230623	0.00	8650	20230623	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230703	8650	0.00	20230703	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N