KissMeData/178780/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
3	20240830	150913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
4	20240830	140913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
5	20240830	130907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
6	20240830	120911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
7	20240830	110920	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
8	20240830	100915	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
9	20240830	090918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230824	0.00	8650	20230824	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230830	8650	0.00	20230830	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
10	20240829	160918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
11	20240829	150927	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
12	20240829	140927	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
13	20240829	130929	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
14	20240829	120927	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
15	20240829	110926	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
16	20240829	100921	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
17	20240829	090925	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230823	0.00	8650	20230823	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230829	8650	0.00	20230829	0.00	N	178780	500	71 억		50914	N	N	0	N	00	N
18	20240828	160856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
19	20240828	150902	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
20	20240828	140904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
21	20240828	130901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
22	20240828	120859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
23	20240828	110859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
24	20240828	100927	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
25	20240828	090914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230822	0.00	8650	20230822	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
26	20240827	160856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
27	20240827	150900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
28	20240827	140903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
29	20240827	130905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
30	20240827	120907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
31	20240827	110903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
32	20240827	100902	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
33	20240827	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230821	0.00	8650	20230821	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
34	20240826	160848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
35	20240826	150856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
36	20240826	140859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
37	20240826	130900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
38	20240826	120854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
39	20240826	110858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
40	20240826	100859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
41	20240826	090854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230818	0.00	8650	20230818	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230828	8650	0.00	20230828	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
42	20240823	160849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
43	20240823	150857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
44	20240823	140856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
45	20240823	130857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
46	20240823	120855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
47	20240823	110853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
48	20240823	100855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
49	20240823	090856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230817	0.00	8650	20230817	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230823	8650	0.00	20230823	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
50	20240822	160849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
51	20240822	150857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
52	20240822	140858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
53	20240822	130858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
54	20240822	120901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
55	20240822	110852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
56	20240822	100852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
57	20240822	090853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230816	0.00	8650	20230816	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230822	8650	0.00	20230822	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
58	20240821	160847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
59	20240821	150900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
60	20240821	140855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
61	20240821	130901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
62	20240821	120900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
63	20240821	110857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
64	20240821	100901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
65	20240821	090852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230814	0.00	8650	20230814	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
66	20240820	160841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
67	20240820	150853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
68	20240820	140851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
69	20240820	130852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
70	20240820	120848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
71	20240820	110845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
72	20240820	100843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
73	20240820	090846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230811	0.00	8650	20230811	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
74	20240819	160836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
75	20240819	150843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
76	20240819	140844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
77	20240819	130841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
78	20240819	120840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
79	20240819	110842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
80	20240819	100844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
81	20240819	090842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230810	0.00	8650	20230810	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230821	8650	0.00	20230821	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
82	20240816	160835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
83	20240816	150837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
84	20240816	140841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
85	20240816	130843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
86	20240816	120837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
87	20240816	110841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
88	20240816	100838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
89	20240816	090839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230809	0.00	8650	20230809	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230816	8650	0.00	20230816	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
90	20240814	160839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
91	20240814	150841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
92	20240814	140845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
93	20240814	130841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
94	20240814	120837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
95	20240814	110834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
96	20240814	100832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
97	20240814	090905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230808	0.00	8650	20230808	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
98	20240813	160824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
99	20240813	150831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
100	20240813	140832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
101	20240813	130832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
102	20240813	120826	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
103	20240813	110824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
104	20240813	100827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
105	20240813	090830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.35	0	0	8650	8650	8650	8650	8650	8650	8650	72	4330	500	0	10	1	14349195	1241	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230807	0.00	8650	20230807	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	71 억		49914	N	N	0	N	00	N
106	20240812	160820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
107	20240812	150820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
108	20240812	140821	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
109	20240812	130817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
110	20240812	120818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
111	20240812	110819	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
112	20240812	100811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
113	20240812	090810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230804	0.00	8650	20230804	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230814	8650	0.00	20230814	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
114	20240809	160807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
115	20240809	150826	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
116	20240809	140828	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
117	20240809	130823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
118	20240809	120822	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
119	20240809	110815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
120	20240809	100824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
121	20240809	090818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230803	0.00	8650	20230803	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230809	8650	0.00	20230809	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
122	20240808	160803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
123	20240808	150814	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
124	20240808	140815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
125	20240808	130814	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
126	20240808	120820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
127	20240808	110813	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
128	20240808	100811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
129	20240808	090807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230802	0.00	8650	20230802	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230808	8650	0.00	20230808	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
130	20240807	160753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
131	20240807	150806	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
132	20240807	140811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
133	20240807	130805	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
134	20240807	120808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
135	20240807	110807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
136	20240807	100801	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
137	20240807	090828	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230801	0.00	8650	20230801	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
138	20240806	160751	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
139	20240806	150803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
140	20240806	140800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
141	20240806	130802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
142	20240806	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
143	20240806	110752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
144	20240806	100752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
145	20240806	090758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230731	0.00	8650	20230731	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
146	20240805	160742	51	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
147	20240805	150755	51	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
148	20240805	140757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
149	20240805	130755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
150	20240805	120750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
151	20240805	110751	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
152	20240805	100749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
153	20240805	090744	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230728	0.00	8650	20230728	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230807	8650	0.00	20230807	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
154	20240802	160736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
155	20240802	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
156	20240802	140740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
157	20240802	130737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
158	20240802	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
159	20240802	110739	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
160	20240802	100733	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
161	20240802	090740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230727	0.00	8650	20230727	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230802	8650	0.00	20230802	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
162	20240801	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
163	20240801	150755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
164	20240801	140746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
165	20240801	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
166	20240801	120741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
167	20240801	110740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
168	20240801	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
169	20240801	090729	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-16.26	9.02	12	0.00	-532.00	959.00	8650	20230726	0.00	8650	20230726	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230801	8650	0.00	20230801	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N