KissMeData/178780/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160928	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3185	85	2	2.74	358979070	117829	93.53	3110	3190	2950	4030	2170	3100	3046.61	0.68	-1761	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	553	-5.99	3.32	12	0.68	-532.00	959.00	4750	20240117	-32.95	2950	20250124	7.97	4750	-32.95	20250102	2950	7.97	20250124	8650	-63.18	20240124	2950	7.97	20250124	N	178780	500	86 억	117363	N	N	N	N
3	20250124	150927	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3115	15	2	0.48	329172875	108390	86.03	3110	3150	2950	4030	2170	3100	3036.93	0.68	-1308	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	540	-5.86	3.25	12	0.62	-532.00	959.00	4750	20240117	-34.42	2950	20250124	5.59	4750	-34.42	20250102	2950	5.59	20250124	8650	-63.99	20240124	2950	5.59	20250124	N	178780	500	86 억	117363	N	N	N	N
4	20250124	140926	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3095	-5	5	-0.16	290092390	95752	76.00	3110	3150	2950	4030	2170	3100	3029.62	0.68	-573	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	537	-5.82	3.23	12	0.55	-532.00	959.00	4750	20240117	-34.84	2950	20250124	4.92	4750	-34.84	20250102	2950	4.92	20250124	8650	-64.22	20240124	2950	4.92	20250124	N	178780	500	86 억	117363	N	N	N	N
5	20250124	130927	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	2950	-150	5	-4.84	198195890	65500	51.99	3110	3150	2950	4030	2170	3100	3025.89	0.68	-1123	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	512	-5.55	3.08	12	0.38	-532.00	959.00	4750	20240117	-37.89	2950	20250124	0.00	4750	-37.89	20250102	2950	0.00	20250124	8650	-65.90	20240124	2950	0.00	20250124	N	178780	500	86 억	117363	N	N	N	N
6	20250124	120924	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3035	-65	5	-2.10	85713435	27941	22.18	3110	3150	3025	4030	2170	3100	3067.66	0.68	635	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	527	-5.70	3.16	12	0.16	-532.00	959.00	4750	20240117	-36.11	3025	20250124	0.33	4750	-36.11	20250102	3025	0.33	20250124	8650	-64.91	20240124	3025	0.33	20250124	N	178780	500	86 억	117363	N	N	N	N
7	20250124	110926	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3070	-30	5	-0.97	56372725	18280	14.51	3110	3150	3045	4030	2170	3100	3083.85	0.68	520	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	533	-5.77	3.20	12	0.11	-532.00	959.00	4750	20240117	-35.37	3045	20250124	0.82	4750	-35.37	20250102	3045	0.82	20250124	8650	-64.51	20240124	3045	0.82	20250124	N	178780	500	86 억	117363	N	N	N	N
8	20250124	100922	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3115	15	2	0.48	49519595	16052	12.74	3110	3150	3045	4030	2170	3100	3084.95	0.68	416	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	540	-5.86	3.25	12	0.09	-532.00	959.00	4750	20240117	-34.42	3045	20250124	2.30	4750	-34.42	20250102	3045	2.30	20250124	8650	-63.99	20240124	3045	2.30	20250124	N	178780	500	86 억	117363	N	N	N	N
9	20250124	090928	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3130	30	2	0.97	7855980	2508	1.99	3110	3145	3070	4030	2170	3100	3132.37	0.68	-3	3366	3232	3166	3032	2966	3200	3000	87	930	500	5	1	17349195	543	-5.88	3.26	12	0.01	-532.00	959.00	4750	20240117	-34.11	3070	20250124	1.95	4750	-34.11	20250102	3070	1.95	20250124	8650	-63.82	20240124	3070	1.95	20250124	N	178780	500	86 억	117363	N	N	N	N
10	20250123	160922	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3100	-150	5	-4.62	397317235	125985	58.98	3210	3300	3100	4225	2275	3250	3153.69	0.74	-10501	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	538	-5.83	3.23	12	0.73	-532.00	959.00	4750	20240116	-34.74	3100	20250123	0.00	4750	-34.74	20250102	3100	0.00	20250123	8650	-64.16	20240123	3100	0.00	20250123	N	178780	500	86 억	127845	N	N	N	N
11	20250123	150920	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3115	-135	5	-4.15	343580365	108657	50.87	3210	3300	3100	4225	2275	3250	3162.06	0.74	-7829	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	540	-5.86	3.25	12	0.63	-532.00	959.00	4750	20240116	-34.42	3100	20250123	0.48	4750	-34.42	20250102	3100	0.48	20250123	8650	-63.99	20240123	3100	0.48	20250123	N	178780	500	86 억	127845	N	N	N	N
12	20250123	140922	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3120	-130	5	-4.00	323153640	102137	47.82	3210	3300	3100	4225	2275	3250	3163.92	0.74	-6563	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	541	-5.86	3.25	12	0.59	-532.00	959.00	4750	20240116	-34.32	3100	20250123	0.65	4750	-34.32	20250102	3100	0.65	20250123	8650	-63.93	20240123	3100	0.65	20250123	N	178780	500	86 억	127845	N	N	N	N
13	20250123	130920	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3240	-10	5	-0.31	246704540	77758	36.40	3210	3300	3100	4225	2275	3250	3172.72	0.74	-6886	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	562	-6.09	3.38	12	0.45	-532.00	959.00	4750	20240116	-31.79	3100	20250123	4.52	4750	-31.79	20250102	3100	4.52	20250123	8650	-62.54	20240123	3100	4.52	20250123	N	178780	500	86 억	127845	N	N	N	N
14	20250123	120921	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3155	-95	5	-2.92	222697195	70165	32.85	3210	3300	3100	4225	2275	3250	3173.91	0.74	-4502	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	547	-5.93	3.29	12	0.40	-532.00	959.00	4750	20240116	-33.58	3100	20250123	1.77	4750	-33.58	20250102	3100	1.77	20250123	8650	-63.53	20240123	3100	1.77	20250123	N	178780	500	86 억	127845	N	N	N	N
15	20250123	110912	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3155	-95	5	-2.92	181865880	57266	26.81	3210	3300	3100	4225	2275	3250	3175.81	0.74	-3299	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	547	-5.93	3.29	12	0.33	-532.00	959.00	4750	20240116	-33.58	3100	20250123	1.77	4750	-33.58	20250102	3100	1.77	20250123	8650	-63.53	20240123	3100	1.77	20250123	N	178780	500	86 억	127845	N	N	N	N
16	20250123	100921	51	100.00	KOSDAQ		유통	N	N	N	N	N	3140	-110	5	-3.38	120631680	37651	17.63	3210	3300	3130	4225	2275	3250	3203.94	0.74	-2758	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	545	-5.90	3.27	12	0.22	-532.00	959.00	4750	20240116	-33.89	3100	20250116	1.29	4750	-33.89	20250102	3100	1.29	20250116	8650	-63.70	20240123	3100	1.29	20250116	N	178780	500	86 억	127845	N	N	N	N
17	20250123	090921	51	100.00	KOSDAQ		유통	N	N	N	N	N	3290	40	2	1.23	13870125	4311	2.02	3210	3300	3210	4225	2275	3250	3217.38	0.74	151	3713	3481	3358	3126	3003	3420	3065	87	975	500	5	1	17349195	571	-6.18	3.43	12	0.02	-532.00	959.00	4750	20240116	-30.74	3100	20250116	6.13	4750	-30.74	20250102	3100	6.13	20250116	8650	-61.97	20240123	3100	6.13	20250116	N	178780	500	86 억	127845	N	N	N	N
18	20250122	160913	51	100.00	KOSDAQ		유통	N	N	N	N	N	3250	-205	5	-5.93	709887275	213290	91.42	3455	3590	3235	4490	2420	3455	3328.27	0.87	-23760	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	564	-6.11	3.39	12	1.23	-532.00	959.00	4750	20240115	-31.58	3100	20250116	4.84	4750	-31.58	20250102	3100	4.84	20250116	8650	-62.43	20240122	3100	4.84	20250116	N	178780	500	86 억	151583	N	N	N	N
19	20250122	150915	51	100.00	KOSDAQ		유통	N	N	N	N	N	3280	-175	5	-5.07	635423990	190440	81.63	3455	3590	3280	4490	2420	3455	3336.61	0.87	-17196	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	569	-6.17	3.42	12	1.10	-532.00	959.00	4750	20240115	-30.95	3100	20250116	5.81	4750	-30.95	20250102	3100	5.81	20250116	8650	-62.08	20240122	3100	5.81	20250116	N	178780	500	86 억	151583	N	N	N	N
20	20250122	140913	51	100.00	KOSDAQ		유통	N	N	N	N	N	3315	-140	5	-4.05	547772115	163860	70.24	3455	3590	3300	4490	2420	3455	3342.93	0.87	-15535	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	575	-6.23	3.46	12	0.94	-532.00	959.00	4750	20240115	-30.21	3100	20250116	6.94	4750	-30.21	20250102	3100	6.94	20250116	8650	-61.68	20240122	3100	6.94	20250116	N	178780	500	86 억	151583	N	N	N	N
21	20250122	130915	51	100.00	KOSDAQ		유통	N	N	N	N	N	3300	-155	5	-4.49	497286240	148581	63.69	3455	3590	3300	4490	2420	3455	3346.90	0.87	-15489	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	573	-6.20	3.44	12	0.86	-532.00	959.00	4750	20240115	-30.53	3100	20250116	6.45	4750	-30.53	20250102	3100	6.45	20250116	8650	-61.85	20240122	3100	6.45	20250116	N	178780	500	86 억	151583	N	N	N	N
22	20250122	120912	51	100.00	KOSDAQ		유통	N	N	N	N	N	3325	-130	5	-3.76	356001515	105839	45.37	3455	3590	3300	4490	2420	3455	3363.61	0.87	-14776	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	577	-6.25	3.47	12	0.61	-532.00	959.00	4750	20240115	-30.00	3100	20250116	7.26	4750	-30.00	20250102	3100	7.26	20250116	8650	-61.56	20240122	3100	7.26	20250116	N	178780	500	86 억	151583	N	N	N	N
23	20250122	110914	51	100.00	KOSDAQ		유통	N	N	N	N	N	3360	-95	5	-2.75	207629315	61169	26.22	3455	3590	3300	4490	2420	3455	3394.36	0.87	-12481	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	583	-6.32	3.50	12	0.35	-532.00	959.00	4750	20240115	-29.26	3100	20250116	8.39	4750	-29.26	20250102	3100	8.39	20250116	8650	-61.16	20240122	3100	8.39	20250116	N	178780	500	86 억	151583	N	N	N	N
24	20250122	100914	51	100.00	KOSDAQ		유통	N	N	N	N	N	3370	-85	5	-2.46	111038705	32227	13.81	3455	3590	3300	4490	2420	3455	3445.52	0.87	-13128	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	585	-6.33	3.51	12	0.19	-532.00	959.00	4750	20240115	-29.05	3100	20250116	8.71	4750	-29.05	20250102	3100	8.71	20250116	8650	-61.04	20240122	3100	8.71	20250116	N	178780	500	86 억	151583	N	N	N	N
25	20250122	090915	51	100.00	KOSDAQ		유통	N	N	N	N	N	3540	85	2	2.46	71437425	20557	8.81	3455	3590	3300	4490	2420	3455	3475.09	0.87	-10068	3891	3672	3541	3322	3191	3607	3257	87	1035	500	5	1	17349195	614	-6.65	3.69	12	0.12	-532.00	959.00	4750	20240115	-25.47	3100	20250116	14.19	4750	-25.47	20250102	3100	14.19	20250116	8650	-59.08	20240122	3100	14.19	20250116	N	178780	500	86 억	151583	N	N	N	N
26	20250121	160908	51	100.00	KOSDAQ		유통	N	N	N	N	N	3455	-250	5	-6.75	818129805	232958	95.56	3760	3760	3410	4815	2595	3705	3511.97	1.16	-23740	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	599	-6.49	3.60	12	1.34	-532.00	959.00	4750	20240112	-27.26	3100	20250116	11.45	4750	-27.26	20250102	3100	11.45	20250116	8650	-60.06	20240122	3100	11.45	20250116	N	178780	500	86 억	201504	N	N	N	N
27	20250121	150909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3425	-280	5	-7.56	804931920	229126	93.99	3760	3760	3410	4815	2595	3705	3513.05	1.16	-22977	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	594	-6.44	3.57	12	1.32	-532.00	959.00	4750	20240112	-27.89	3100	20250116	10.48	4750	-27.89	20250102	3100	10.48	20250116	8650	-60.40	20240122	3100	10.48	20250116	N	178780	500	86 억	201504	N	N	N	N
28	20250121	140911	51	100.00	KOSDAQ		유통	N	N	N	N	N	3440	-265	5	-7.15	705668255	200180	82.12	3760	3760	3410	4815	2595	3705	3525.16	1.16	-20123	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	597	-6.47	3.59	12	1.15	-532.00	959.00	4750	20240112	-27.58	3100	20250116	10.97	4750	-27.58	20250102	3100	10.97	20250116	8650	-60.23	20240122	3100	10.97	20250116	N	178780	500	86 억	201504	N	N	N	N
29	20250121	130909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3460	-245	5	-6.61	662193760	187603	76.96	3760	3760	3410	4815	2595	3705	3529.75	1.16	-17028	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	600	-6.50	3.61	12	1.08	-532.00	959.00	4750	20240112	-27.16	3100	20250116	11.61	4750	-27.16	20250102	3100	11.61	20250116	8650	-60.00	20240122	3100	11.61	20250116	N	178780	500	86 억	201504	N	N	N	N
30	20250121	120853	51	100.00	KOSDAQ		유통	N	N	N	N	N	3430	-275	5	-7.42	436993520	122100	50.09	3760	3760	3410	4815	2595	3705	3578.97	1.16	-15078	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	595	-6.45	3.58	12	0.70	-532.00	959.00	4750	20240112	-27.79	3100	20250116	10.65	4750	-27.79	20250102	3100	10.65	20250116	8650	-60.35	20240122	3100	10.65	20250116	N	178780	500	86 억	201504	N	N	N	N
31	20250121	110824	51	100.00	KOSDAQ		유통	N	N	N	N	N	3550	-155	5	-4.18	256724960	70598	28.96	3760	3760	3515	4815	2595	3705	3636.43	1.16	-11578	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	616	-6.67	3.70	12	0.41	-532.00	959.00	4750	20240112	-25.26	3100	20250116	14.52	4750	-25.26	20250102	3100	14.52	20250116	8650	-58.96	20240122	3100	14.52	20250116	N	178780	500	86 억	201504	N	N	N	N
32	20250121	100819	51	100.00	KOSDAQ		유통	N	N	N	N	N	3650	-55	5	-1.48	134200275	36441	14.95	3760	3760	3620	4815	2595	3705	3682.67	1.16	-7542	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	633	-6.86	3.81	12	0.21	-532.00	959.00	4750	20240112	-23.16	3100	20250116	17.74	4750	-23.16	20250102	3100	17.74	20250116	8650	-57.80	20240122	3100	17.74	20250116	N	178780	500	86 억	201504	N	N	N	N
33	20250121	090911	51	100.00	KOSDAQ		유통	N	N	N	N	N	3700	-5	5	-0.13	37684790	10167	4.17	3760	3760	3700	4815	2595	3705	3706.58	1.16	-19	4088	3896	3798	3606	3508	3847	3557	87	1110	500	5	1	17349195	642	-6.95	3.86	12	0.06	-532.00	959.00	4750	20240112	-22.11	3100	20250116	19.35	4750	-22.11	20250102	3100	19.35	20250116	8650	-57.23	20240122	3100	19.35	20250116	N	178780	500	86 억	201504	N	N	N	N
34	20250120	160857	51	100.00	KOSDAQ		유통	N	N	N	N	N	3705	-95	5	-2.50	925395890	242213	30.08	3800	3990	3700	4940	2660	3800	3820.62	1.25	-11555	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	643	-6.96	3.86	12	1.40	-532.00	959.00	4750	20240111	-22.00	3100	20250116	19.52	4750	-22.00	20250102	3100	19.52	20250116	8650	-57.17	20240122	3100	19.52	20250116	N	178780	500	86 억	217279	N	N	N	N
35	20250120	150909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3775	-25	5	-0.66	879126020	229769	28.53	3800	3990	3700	4940	2660	3800	3826.17	1.25	-11634	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	655	-7.10	3.94	12	1.32	-532.00	959.00	4750	20240111	-20.53	3100	20250116	21.77	4750	-20.53	20250102	3100	21.77	20250116	8650	-56.36	20240122	3100	21.77	20250116	N	178780	500	86 억	217279	N	N	N	N
36	20250120	140907	51	100.00	KOSDAQ		유통	N	N	N	N	N	3745	-55	5	-1.45	852410090	222666	27.65	3800	3990	3700	4940	2660	3800	3828.24	1.25	-9924	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	650	-7.04	3.91	12	1.28	-532.00	959.00	4750	20240111	-21.16	3100	20250116	20.81	4750	-21.16	20250102	3100	20.81	20250116	8650	-56.71	20240122	3100	20.81	20250116	N	178780	500	86 억	217279	N	N	N	N
37	20250120	130907	51	100.00	KOSDAQ		유통	N	N	N	N	N	3790	-10	5	-0.26	806177680	210308	26.12	3800	3990	3700	4940	2660	3800	3833.37	1.25	-8819	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	658	-7.12	3.95	12	1.21	-532.00	959.00	4750	20240111	-20.21	3100	20250116	22.26	4750	-20.21	20250102	3100	22.26	20250116	8650	-56.18	20240122	3100	22.26	20250116	N	178780	500	86 억	217279	N	N	N	N
38	20250120	120908	51	100.00	KOSDAQ		유통	N	N	N	N	N	3755	-45	5	-1.18	756230840	197072	24.47	3800	3990	3700	4940	2660	3800	3837.39	1.25	-6789	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	651	-7.06	3.92	12	1.14	-532.00	959.00	4750	20240111	-20.95	3100	20250116	21.13	4750	-20.95	20250102	3100	21.13	20250116	8650	-56.59	20240122	3100	21.13	20250116	N	178780	500	86 억	217279	N	N	N	N
39	20250120	110909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3810	10	2	0.26	543849440	140576	17.46	3800	3990	3700	4940	2660	3800	3868.88	1.25	354	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	661	-7.16	3.97	12	0.81	-532.00	959.00	4750	20240111	-19.79	3100	20250116	22.90	4750	-19.79	20250102	3100	22.90	20250116	8650	-55.95	20240122	3100	22.90	20250116	N	178780	500	86 억	217279	N	N	N	N
40	20250120	100908	51	100.00	KOSDAQ		유통	N	N	N	N	N	3895	95	2	2.50	406463495	104577	12.99	3800	3990	3700	4940	2660	3800	3887.01	1.25	3325	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	676	-7.32	4.06	12	0.60	-532.00	959.00	4750	20240111	-18.00	3100	20250116	25.65	4750	-18.00	20250102	3100	25.65	20250116	8650	-54.97	20240122	3100	25.65	20250116	N	178780	500	86 억	217279	N	N	N	N
41	20250120	090909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3840	40	2	1.05	112719135	29778	3.70	3800	3880	3700	4940	2660	3800	3785.15	1.25	4998	4113	3956	3643	3486	3173	4035	3565	87	1140	500	5	1	17349195	666	-7.22	4.00	12	0.17	-532.00	959.00	4750	20240111	-19.16	3100	20250116	23.87	4750	-19.16	20250102	3100	23.87	20250116	8650	-55.61	20240122	3100	23.87	20250116	N	178780	500	86 억	217279	N	N	N	N
42	20250117	160905	51	100.00	KOSDAQ		유통	N	N	N	N	N	3800	430	2	12.76	2884304425	794312	102.43	3385	3800	3330	4380	2360	3370	3631.14	0.67	100479	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	659	-7.14	3.96	12	4.58	-532.00	959.00	4750	20240110	-20.00	3100	20250116	22.58	4750	-20.00	20250102	3100	22.58	20250116	8650	-56.07	20240117	3100	22.58	20250116	N	178780	500	86 억	116921	N	N	N	N
43	20250117	150908	51	100.00	KOSDAQ		유통	N	N	N	N	N	3710	340	2	10.09	2694402505	744225	95.98	3385	3800	3330	4380	2360	3370	3620.42	0.67	100159	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	644	-6.97	3.87	12	4.29	-532.00	959.00	4750	20240110	-21.89	3100	20250116	19.68	4750	-21.89	20250102	3100	19.68	20250116	8650	-57.11	20240117	3100	19.68	20250116	N	178780	500	86 억	116921	N	N	N	N
44	20250117	140909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3680	310	2	9.20	2139403605	594535	76.67	3385	3800	3330	4380	2360	3370	3598.46	0.67	62677	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	638	-6.92	3.84	12	3.43	-532.00	959.00	4750	20240110	-22.53	3100	20250116	18.71	4750	-22.53	20250102	3100	18.71	20250116	8650	-57.46	20240117	3100	18.71	20250116	N	178780	500	86 억	116921	N	N	N	N
45	20250117	130906	51	100.00	KOSDAQ		유통	N	N	N	N	N	3660	290	2	8.61	1786563485	498647	64.31	3385	3800	3330	4380	2360	3370	3582.84	0.67	42433	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	635	-6.88	3.82	12	2.87	-532.00	959.00	4750	20240110	-22.95	3100	20250116	18.06	4750	-22.95	20250102	3100	18.06	20250116	8650	-57.69	20240117	3100	18.06	20250116	N	178780	500	86 억	116921	N	N	N	N
46	20250117	120908	51	100.00	KOSDAQ		유통	N	N	N	N	N	3720	350	2	10.39	952407040	273971	35.33	3385	3720	3330	4380	2360	3370	3476.32	0.67	27813	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	645	-6.99	3.88	12	1.58	-532.00	959.00	4750	20240110	-21.68	3100	20250116	20.00	4750	-21.68	20250102	3100	20.00	20250116	8650	-56.99	20240117	3100	20.00	20250116	N	178780	500	86 억	116921	Y	N	N	N
47	20250117	110906	51	100.00	KOSDAQ		유통	N	N	N	N	N	3370	0	3	0.00	408266290	121066	15.61	3385	3500	3330	4380	2360	3370	3372.26	0.67	2394	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	585	-6.33	3.51	12	0.70	-532.00	959.00	4750	20240110	-29.05	3100	20250116	8.71	4750	-29.05	20250102	3100	8.71	20250116	8650	-61.04	20240117	3100	8.71	20250116	N	178780	500	86 억	116921	N	N	N	N
48	20250117	100909	51	100.00	KOSDAQ		유통	N	N	N	N	N	3360	-10	5	-0.30	285778250	84565	10.91	3385	3500	3335	4380	2360	3370	3379.40	0.67	7587	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	583	-6.32	3.50	12	0.49	-532.00	959.00	4750	20240110	-29.26	3100	20250116	8.39	4750	-29.26	20250102	3100	8.39	20250116	8650	-61.16	20240117	3100	8.39	20250116	N	178780	500	86 억	116921	N	N	N	N
49	20250117	090908	51	100.00	KOSDAQ		유통	N	N	N	N	N	3380	10	2	0.30	68888600	20459	2.64	3385	3390	3335	4380	2360	3370	3367.15	0.67	-426	3843	3606	3353	3116	2863	3725	3235	87	1010	500	5	1	17349195	586	-6.35	3.52	12	0.12	-532.00	959.00	4750	20240110	-28.84	3100	20250116	9.03	4750	-28.84	20250102	3100	9.03	20250116	8650	-60.92	20240117	3100	9.03	20250116	N	178780	500	86 억	116921	N	N	N	N
50	20250116	160901	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3370	45	2	1.35	2550567015	763604	26.82	3330	3590	3100	4320	2330	3325	3340.16	0.30	63883	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	585	-6.33	3.51	12	4.40	-532.00	959.00	4750	20240109	-29.05	3100	20250116	8.71	4750	-29.05	20250102	3100	8.71	20250116	8650	-61.04	20240116	3100	8.71	20250116	N	178780	500	86 억	52745	N	N	N	N
51	20250116	150817	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3335	10	2	0.30	2463840320	737661	25.91	3330	3590	3100	4320	2330	3325	3340.12	0.30	61949	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	579	-6.27	3.48	12	4.25	-532.00	959.00	4750	20240109	-29.79	3100	20250116	7.58	4750	-29.79	20250102	3100	7.58	20250116	8650	-61.45	20240116	3100	7.58	20250116	N	178780	500	86 억	52745	N	N	N	N
52	20250116	140906	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3300	-25	5	-0.75	2254139035	674778	23.70	3330	3590	3100	4320	2330	3325	3340.62	0.30	54159	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	573	-6.20	3.44	12	3.89	-532.00	959.00	4750	20240109	-30.53	3100	20250116	6.45	4750	-30.53	20250102	3100	6.45	20250116	8650	-61.85	20240116	3100	6.45	20250116	N	178780	500	86 억	52745	N	N	N	N
53	20250116	130905	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3295	-30	5	-0.90	2171616785	649641	22.82	3330	3590	3100	4320	2330	3325	3342.86	0.30	52205	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	572	-6.19	3.44	12	3.74	-532.00	959.00	4750	20240109	-30.63	3100	20250116	6.29	4750	-30.63	20250102	3100	6.29	20250116	8650	-61.91	20240116	3100	6.29	20250116	N	178780	500	86 억	52745	N	N	N	N
54	20250116	120905	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3235	-90	5	-2.71	2067806415	618157	21.71	3330	3590	3100	4320	2330	3325	3345.19	0.30	50372	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	561	-6.08	3.37	12	3.56	-532.00	959.00	4750	20240109	-31.89	3100	20250116	4.35	4750	-31.89	20250102	3100	4.35	20250116	8650	-62.60	20240116	3100	4.35	20250116	N	178780	500	86 억	52745	N	N	N	N
55	20250116	110906	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3285	-40	5	-1.20	1932044110	576649	20.25	3330	3590	3100	4320	2330	3325	3350.57	0.30	47345	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	570	-6.17	3.43	12	3.32	-532.00	959.00	4750	20240109	-30.84	3100	20250116	5.97	4750	-30.84	20250102	3100	5.97	20250116	8650	-62.02	20240116	3100	5.97	20250116	N	178780	500	86 억	52745	N	N	N	N
56	20250116	100906	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3385	60	2	1.80	1602861605	477591	16.77	3330	3590	3100	4320	2330	3325	3356.29	0.30	38705	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	587	-6.36	3.53	12	2.75	-532.00	959.00	4750	20240109	-28.74	3100	20250116	9.19	4750	-28.74	20250102	3100	9.19	20250116	8650	-60.87	20240116	3100	9.19	20250116	N	178780	500	86 억	52745	N	N	N	N
57	20250116	090908	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3255	-70	5	-2.11	456956020	141161	4.96	3330	3440	3100	4320	2330	3325	3235.62	0.30	16005	5225	4275	3800	2850	2375	4037	2612	87	995	500	5	1	17349195	565	-6.12	3.39	12	0.81	-532.00	959.00	4750	20240109	-31.47	3100	20250116	5.00	4750	-31.47	20250102	3100	5.00	20250116	8650	-62.37	20240116	3100	5.00	20250116	N	178780	500	86 억	52745	N	N	N	N
58	20250115	160903	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3325	-1425	4	-30.00	9790104860	2839689	0.00	4750	4750	3325	6170	3325	4750	3447.84	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	577	-6.25	3.47	12	16.37	-532.00	959.00	8650	20240108	-61.56	3325	20250115	0.00	8650	-61.56	20250102	3325	0.00	20250115	8650	-61.56	20240115	3325	0.00	20250115	N	178780	500	86 억	53370	N	N	N	N
59	20250115	150904	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3330	-1420	5	-29.89	9527508520	2760719	0.00	4750	4750	3325	6170	3325	4750	3451.10	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	578	-6.26	3.47	12	15.91	-532.00	959.00	8650	20240108	-61.50	3325	20250115	0.15	8650	-61.50	20250102	3325	0.15	20250115	8650	-61.50	20240115	3325	0.15	20250115	N	178780	500	86 억	53370	N	N	N	N
60	20250115	140857	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3325	-1425	4	-30.00	9067748790	2622738	0.00	4750	4750	3325	6170	3325	4750	3457.36	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	577	-6.25	3.47	12	15.12	-532.00	959.00	8650	20240108	-61.56	3325	20250115	0.00	8650	-61.56	20250102	3325	0.00	20250115	8650	-61.56	20240115	3325	0.00	20250115	N	178780	500	86 억	53370	N	N	N	N
61	20250115	130904	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3330	-1420	5	-29.89	8356504150	2410495	0.00	4750	4750	3325	6170	3325	4750	3466.72	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	578	-6.26	3.47	12	13.89	-532.00	959.00	8650	20240108	-61.50	3325	20250115	0.15	8650	-61.50	20250102	3325	0.15	20250115	8650	-61.50	20240115	3325	0.15	20250115	N	178780	500	86 억	53370	N	N	N	N
62	20250115	120847	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3370	-1380	5	-29.05	7718615320	2219005	0.00	4750	4750	3325	6170	3325	4750	3478.41	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	585	-6.33	3.51	12	12.79	-532.00	959.00	8650	20240108	-61.04	3325	20250115	1.35	8650	-61.04	20250102	3325	1.35	20250115	8650	-61.04	20240115	3325	1.35	20250115	N	178780	500	86 억	53370	N	N	N	N
63	20250115	110904	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3465	-1285	5	-27.05	6957590855	1997487	0.00	4750	4750	3325	6170	3325	4750	3483.17	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	601	-6.51	3.61	12	11.51	-532.00	959.00	8650	20240108	-59.94	3325	20250115	4.21	8650	-59.94	20250102	3325	4.21	20250115	8650	-59.94	20240115	3325	4.21	20250115	N	178780	500	86 억	53370	N	N	N	N
64	20250115	100903	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3325	-1425	4	-30.00	4932287470	1394367	0.00	4750	4750	3325	6170	3325	4750	3537.30	0.31	-2473	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	577	-6.25	3.47	12	8.04	-532.00	959.00	8650	20240108	-61.56	3325	20250115	0.00	8650	-61.56	20250102	3325	0.00	20250115	8650	-61.56	20240115	3325	0.00	20250115	N	178780	500	86 억	53370	N	N	N	N
65	20250115	090906	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	3585	-1165	5	-24.53	1362025230	366886	0.00	4750	4750	3500	6170	3325	4750	3712.39	0.31	-1210	8650	8650	8650	8650	8650	8650	8650	87	1420	500	5	1	17349195	622	-6.74	3.74	12	2.11	-532.00	959.00	8650	20240108	-58.55	3500	20250115	2.43	8650	-58.55	20250102	3500	2.43	20250115	8650	-58.55	20240115	3500	2.43	20250115	N	178780	500	86 억	53370	N	N	N	N
66	20250114	160847	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
67	20250114	150901	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
68	20250114	140859	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
69	20250114	130858	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
70	20250114	120855	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
71	20250114	110855	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
72	20250114	100853	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
73	20250114	090858	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240105	0.00	8650	20240105	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
74	20250113	160845	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
75	20250113	150849	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
76	20250113	140828	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
77	20250113	130837	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
78	20250113	120840	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
79	20250113	110838	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
80	20250113	100837	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
81	20250113	090843	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240104	0.00	8650	20240104	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240115	8650	0.00	20240115	N	178780	500	86 억	53370	N	N	N	N
82	20250110	160819	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
83	20250110	150830	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
84	20250110	140834	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
85	20250110	130834	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
86	20250110	120834	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
87	20250110	110833	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
88	20250110	100830	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
89	20250110	090835	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.31	0	8650	8650	8650	8650	8650	8650	8650	87	4330	500	10	1	17349195	1501	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240103	0.00	8650	20240103	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240110	8650	0.00	20240110	N	178780	500	86 억	53370	N	N	N	N
90	20250109	160826	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
91	20250109	150821	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
92	20250109	140828	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
93	20250109	130828	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
94	20250109	120828	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
95	20250109	110832	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
96	20250109	100830	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
97	20250109	090833	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20240102	0.00	8650	20240102	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240109	8650	0.00	20240109	N	178780	500	84 억	53370	N	N	N	N
98	20250108	160822	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
99	20250108	150825	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
100	20250108	140827	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
101	20250108	130826	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
102	20250108	120823	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
103	20250108	110824	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
104	20250108	100825	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
105	20250108	090825	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231228	0.00	8650	20231228	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
106	20250107	160818	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
107	20250107	150819	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
108	20250107	140817	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
109	20250107	130817	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
110	20250107	120819	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
111	20250107	110814	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
112	20250107	100821	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
113	20250107	090822	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231227	0.00	8650	20231227	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
114	20250106	160809	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
115	20250106	150808	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
116	20250106	140809	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
117	20250106	130804	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
118	20250106	120806	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
119	20250106	110805	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
120	20250106	100802	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
121	20250106	090802	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231226	0.00	8650	20231226	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240108	8650	0.00	20240108	N	178780	500	84 억	53370	N	N	N	N
122	20250103	160758	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
123	20250103	150801	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
124	20250103	140801	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
125	20250103	130800	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
126	20250103	120800	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
127	20250103	110800	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
128	20250103	100758	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
129	20250103	090802	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231222	0.00	8650	20231222	0.00	8650	0.00	20250102	8650	0.00	20250102	8650	0.00	20240103	8650	0.00	20240103	N	178780	500	84 억	53370	N	N	N	N
130	20250102	160752	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
131	20250102	150754	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
132	20250102	140751	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
133	20250102	130753	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
134	20250102	120751	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
135	20250102	110742	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
136	20250102	100749	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N
137	20250102	090742	58	100.00	KOSDAQ		유통	N	N	N	N	N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.32	0	8650	8650	8650	8650	8650	8650	8650	84	4330	500	10	1	16854195	1458	-16.26	9.02	12	0.00	-532.00	959.00	8650	20231221	0.00	8650	20231221	0.00	0	0.00	0	0	0.00	0	8650	0.00	20240102	8650	0.00	20240102	N	178780	500	84 억	53370	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History