37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 3 | 20250318 | 203600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20250318 | 203500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20250318 | 203400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20250318 | 203300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20250318 | 203200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20250318 | 203100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20250318 | 203000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20250318 | 202900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20250318 | 202800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20250318 | 202700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20250318 | 202600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20250318 | 202500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20250318 | 202400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20250318 | 202300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20250318 | 202200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20250318 | 202100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20250318 | 202000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20250318 | 201900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20250318 | 201800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20250318 | 201700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20250318 | 201600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20250318 | 201500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20250318 | 201400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20250318 | 201300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20250318 | 201200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20250318 | 201100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20250318 | 201000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20250318 | 200900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20250318 | 200800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20250318 | 200700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 33 | 20250318 | 200600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20250318 | 200500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20250318 | 200400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20250318 | 200300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20250318 | 200200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20250318 | 200100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20250318 | 200000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20250318 | 195900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20250318 | 195800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20250318 | 195700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20250318 | 195600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20250318 | 195500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20250318 | 195400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20250318 | 195300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20250318 | 195200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20250318 | 195100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20250318 | 195000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20250318 | 194900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20250318 | 194800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20250318 | 194700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20250318 | 194600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20250318 | 194500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20250318 | 194400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20250318 | 194300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20250318 | 194200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20250318 | 194100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20250318 | 194000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20250318 | 193900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20250318 | 193800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20250318 | 193700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 63 | 20250318 | 193600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20250318 | 193500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20250318 | 193400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20250318 | 193300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20250318 | 193200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20250318 | 193100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20250318 | 193000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20250318 | 192900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20250318 | 192800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20250318 | 192700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20250318 | 192600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20250318 | 192500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20250318 | 192400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20250318 | 192300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20250318 | 192200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20250318 | 192100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20250318 | 192000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20250318 | 191900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20250318 | 191800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20250318 | 191700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20250318 | 191600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20250318 | 191500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20250318 | 191400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20250318 | 191300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20250318 | 191200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20250318 | 191100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20250318 | 191000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20250318 | 190900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20250318 | 190800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20250318 | 190700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 93 | 20250318 | 190600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20250318 | 190500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20250318 | 190400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20250318 | 190300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20250318 | 190200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20250318 | 190100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20250318 | 190000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20250318 | 185900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20250318 | 185800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20250318 | 185700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20250318 | 185600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20250318 | 185500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20250318 | 185400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20250318 | 185300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20250318 | 185200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20250318 | 185100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20250318 | 185000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20250318 | 184900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20250318 | 184800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20250318 | 184700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20250318 | 184600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20250318 | 184500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20250318 | 184400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20250318 | 184300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20250318 | 184200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20250318 | 184100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20250318 | 184000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20250318 | 183900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20250318 | 183800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20250318 | 183700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 123 | 20250318 | 183600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20250318 | 183500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20250318 | 183400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20250318 | 183300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20250318 | 183200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20250318 | 183100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20250318 | 183000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20250318 | 182900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20250318 | 182800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20250318 | 182700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20250318 | 182600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20250318 | 182500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20250318 | 182400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20250318 | 182300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20250318 | 182200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20250318 | 182100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20250318 | 182000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20250318 | 181900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20250318 | 181800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20250318 | 181700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20250318 | 181600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20250318 | 181500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20250318 | 181400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20250318 | 181300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20250318 | 181200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20250318 | 181100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20250318 | 181000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20250318 | 180900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20250318 | 180800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20250318 | 180700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 153 | 20250318 | 180600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20250318 | 180500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20250318 | 180400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20250318 | 180300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20250318 | 180200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20250318 | 180100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20250318 | 180000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20250318 | 175900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20250318 | 175800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20250318 | 175700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20250318 | 175600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20250318 | 175500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20250318 | 175400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20250318 | 175300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20250318 | 175200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20250318 | 175100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20250318 | 175000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20250318 | 174900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20250318 | 174800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20250318 | 174700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20250318 | 174600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20250318 | 174500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20250318 | 174400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20250318 | 174300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20250318 | 174200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20250318 | 174100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20250318 | 174000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20250318 | 173900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20250318 | 173800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20250318 | 173700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 183 | 20250318 | 173600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20250318 | 173500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20250318 | 173400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20250318 | 173300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20250318 | 173200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20250318 | 173100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20250318 | 173000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20250318 | 172900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20250318 | 172800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20250318 | 172700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20250318 | 172600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20250318 | 172500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20250318 | 172400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20250318 | 172300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20250318 | 172200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20250318 | 172100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20250318 | 172000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20250318 | 171900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20250318 | 171800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20250318 | 171700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20250318 | 171600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20250318 | 171500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20250318 | 171400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20250318 | 171300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20250318 | 171200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20250318 | 171100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20250318 | 171000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20250318 | 170900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20250318 | 170800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20250318 | 170700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 213 | 20250318 | 170600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20250318 | 170500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20250318 | 170400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20250318 | 170300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20250318 | 170200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20250318 | 170100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20250318 | 170000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20250318 | 165900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20250318 | 165800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20250318 | 165700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20250318 | 165600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20250318 | 165500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20250318 | 165400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20250318 | 165300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20250318 | 165200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20250318 | 165100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20250318 | 165000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20250318 | 164900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20250318 | 164800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20250318 | 164700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20250318 | 164600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20250318 | 164500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20250318 | 164400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20250318 | 164300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20250318 | 164200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20250318 | 164100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20250318 | 164000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20250318 | 163900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20250318 | 163800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20250318 | 163700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 243 | 20250318 | 163600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20250318 | 163500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20250318 | 163400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20250318 | 163300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20250318 | 163200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20250318 | 163100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20250318 | 163000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20250318 | 162900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20250318 | 162800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20250318 | 162700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20250318 | 162600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20250318 | 162500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20250318 | 162400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20250318 | 162300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20250318 | 162200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20250318 | 162100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20250318 | 162000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20250318 | 161900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20250318 | 161800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20250318 | 161700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20250318 | 161600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20250318 | 161500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20250318 | 161400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20250318 | 161300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20250318 | 161200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20250318 | 161100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20250318 | 161000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20250318 | 160900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20250318 | 160800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20250318 | 160700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 273 | 20250318 | 160600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20250318 | 160500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20250318 | 160400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20250318 | 160300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20250318 | 160200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20250318 | 160100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20250318 | 160000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20250318 | 155900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20250318 | 155800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20250318 | 155700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20250318 | 155600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20250318 | 155500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20250318 | 155400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20250318 | 155300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20250318 | 155200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20250318 | 155100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20250318 | 155000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20250318 | 154900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20250318 | 154800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20250318 | 154700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20250318 | 154600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20250318 | 154500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20250318 | 154400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20250318 | 154300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20250318 | 154200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20250318 | 154100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20250318 | 154000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20250318 | 153900 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20250318 | 153800 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20250318 | 153700 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 303 | 20250318 | 153600 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20250318 | 153500 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20250318 | 153400 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20250318 | 153300 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20250318 | 153200 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20250318 | 153100 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20250318 | 153000 | 3042213710 | 17900 | 17900 | 17900 | 17900 | 2573 |
| 310 | 20250318 | 152900 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 311 | 20250318 | 152800 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 312 | 20250318 | 152700 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 313 | 20250318 | 152600 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 314 | 20250318 | 152500 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 315 | 20250318 | 152400 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 316 | 20250318 | 152300 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 317 | 20250318 | 152200 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 318 | 20250318 | 152100 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 319 | 20250318 | 152000 | 2996157010 | 17870 | 17870 | 17870 | 17870 | 0 |
| 320 | 20250318 | 151900 | 2996157010 | 17870 | 17830 | 17900 | 17830 | 729 |
| 321 | 20250318 | 151800 | 2983140110 | 17840 | 17830 | 17870 | 17830 | 120 |
| 322 | 20250318 | 151700 | 2980998940 | 17830 | 17830 | 17870 | 17830 | 757 |
| 323 | 20250318 | 151600 | 2967490180 | 17830 | 17830 | 17890 | 17830 | 126 |
| 324 | 20250318 | 151500 | 2965243010 | 17830 | 17840 | 17880 | 17830 | 499 |
| 325 | 20250318 | 151400 | 2956331600 | 17840 | 17890 | 17890 | 17830 | 269 |
| 326 | 20250318 | 151300 | 2951527300 | 17820 | 17830 | 17880 | 17820 | 312 |
| 327 | 20250318 | 151200 | 2945962600 | 17830 | 17830 | 17830 | 17830 | 88 |
| 328 | 20250318 | 151100 | 2944393560 | 17830 | 17830 | 17840 | 17830 | 203 |
| 329 | 20250318 | 151000 | 2940773970 | 17830 | 17840 | 17880 | 17830 | 191 |
| 330 | 20250318 | 150900 | 2937367050 | 17880 | 17840 | 17880 | 17830 | 103 |
| 331 | 20250318 | 150800 | 2935529470 | 17840 | 17850 | 17880 | 17830 | 178 |
| 332 | 20250318 | 150700 | 2932353250 | 17840 | 17840 | 17880 | 17840 | 72 |
| 333 | 20250318 | 150600 | 2931067980 | 17880 | 17820 | 17880 | 17820 | 903 |
| 334 | 20250318 | 150500 | 2914949470 | 17810 | 17810 | 17810 | 17810 | 99 |
| 335 | 20250318 | 150400 | 2913186280 | 17810 | 17810 | 17850 | 17810 | 514 |
| 336 | 20250318 | 150300 | 2904028540 | 17810 | 17810 | 17850 | 17810 | 126 |
| 337 | 20250318 | 150200 | 2901784400 | 17860 | 17780 | 17860 | 17780 | 140 |
| 338 | 20250318 | 150100 | 2899288020 | 17840 | 17790 | 17840 | 17790 | 193 |
| 339 | 20250318 | 150000 | 2895853440 | 17790 | 17800 | 17800 | 17780 | 102 |
| 340 | 20250318 | 145900 | 2894038240 | 17800 | 17800 | 17860 | 17800 | 186 |
| 341 | 20250318 | 145800 | 2890726240 | 17820 | 17820 | 17820 | 17800 | 182 |
| 342 | 20250318 | 145700 | 2887484640 | 17820 | 17820 | 17850 | 17820 | 173 |
| 343 | 20250318 | 145600 | 2884401720 | 17820 | 17860 | 17870 | 17810 | 334 |
| 344 | 20250318 | 145500 | 2878444480 | 17810 | 17800 | 17860 | 17800 | 399 |
| 345 | 20250318 | 145400 | 2871329820 | 17830 | 17820 | 17830 | 17790 | 247 |
| 346 | 20250318 | 145300 | 2866930840 | 17820 | 17820 | 17820 | 17800 | 429 |
| 347 | 20250318 | 145200 | 2859287700 | 17820 | 17790 | 17830 | 17790 | 624 |
| 348 | 20250318 | 145100 | 2848169330 | 17780 | 17770 | 17810 | 17770 | 178 |
| 349 | 20250318 | 145000 | 2845005320 | 17820 | 17770 | 17820 | 17770 | 146 |
| 350 | 20250318 | 144900 | 2842409560 | 17770 | 17800 | 17820 | 17770 | 146 |
| 351 | 20250318 | 144800 | 2839810790 | 17770 | 17800 | 17810 | 17770 | 197 |
| 352 | 20250318 | 144700 | 2836304350 | 17840 | 17750 | 17840 | 17750 | 429 |
| 353 | 20250318 | 144600 | 2828663840 | 17750 | 17750 | 17800 | 17750 | 200 |
| 354 | 20250318 | 144500 | 2825110840 | 17750 | 17760 | 17810 | 17750 | 95 |
| 355 | 20250318 | 144400 | 2823423810 | 17750 | 17740 | 17800 | 17740 | 915 |
| 356 | 20250318 | 144300 | 2807148510 | 17790 | 17740 | 17790 | 17730 | 329 |
| 357 | 20250318 | 144200 | 2801302250 | 17740 | 17740 | 17740 | 17740 | 176 |
| 358 | 20250318 | 144100 | 2798180010 | 17780 | 17720 | 17780 | 17720 | 11 |
| 359 | 20250318 | 144000 | 2797984490 | 17760 | 17720 | 17760 | 17720 | 178 |
| 360 | 20250318 | 143900 | 2794830210 | 17710 | 17740 | 17740 | 17710 | 178 |
| 361 | 20250318 | 143800 | 2791674040 | 17740 | 17730 | 17740 | 17730 | 113 |
| 362 | 20250318 | 143700 | 2789670270 | 17780 | 17730 | 17780 | 17720 | 160 |
| 363 | 20250318 | 143600 | 2786833610 | 17730 | 17755 | 17780 | 17730 | 528 |
| 364 | 20250318 | 143500 | 2777446915 | 17730 | 17730 | 17780 | 17730 | 1512 |
| 365 | 20250318 | 143400 | 2750597535 | 17730 | 17700 | 17730 | 17690 | 96 |
| 366 | 20250318 | 143300 | 2748898225 | 17680 | 17670 | 17700 | 17670 | 144 |
| 367 | 20250318 | 143200 | 2746352305 | 17670 | 17670 | 17670 | 17670 | 165 |
| 368 | 20250318 | 143100 | 2743436755 | 17710 | 17700 | 17710 | 17670 | 190 |
| 369 | 20250318 | 143000 | 2740076115 | 17700 | 17670 | 17700 | 17670 | 384 |
| 370 | 20250318 | 142900 | 2733289795 | 17690 | 17680 | 17700 | 17670 | 631 |
| 371 | 20250318 | 142800 | 2722131395 | 17670 | 17670 | 17680 | 17670 | 177 |
| 372 | 20250318 | 142700 | 2719003555 | 17670 | 17670 | 17680 | 17670 | 390 |
| 373 | 20250318 | 142600 | 2712111355 | 17670 | 17680 | 17690 | 17670 | 467 |
| 374 | 20250318 | 142500 | 2703854975 | 17680 | 17690 | 17690 | 17680 | 331 |
| 375 | 20250318 | 142400 | 2698001165 | 17690 | 17690 | 17690 | 17690 | 127 |
| 376 | 20250318 | 142300 | 2695754535 | 17690 | 17700 | 17710 | 17690 | 255 |
| 377 | 20250318 | 142200 | 2691242435 | 17690 | 17690 | 17700 | 17690 | 253 |
| 378 | 20250318 | 142100 | 2686766365 | 17720 | 17690 | 17720 | 17690 | 339 |
| 379 | 20250318 | 142000 | 2680767880 | 17700 | 17680 | 17700 | 17680 | 448 |
| 380 | 20250318 | 141900 | 2672844900 | 17700 | 17690 | 17700 | 17680 | 150 |
| 381 | 20250318 | 141800 | 2670191700 | 17680 | 17690 | 17700 | 17680 | 262 |
| 382 | 20250318 | 141700 | 2665557090 | 17690 | 17680 | 17720 | 17680 | 325 |
| 383 | 20250318 | 141600 | 2659806460 | 17720 | 17690 | 17740 | 17680 | 371 |
| 384 | 20250318 | 141500 | 2653242000 | 17700 | 17700 | 17700 | 17680 | 414 |
| 385 | 20250318 | 141400 | 2645918690 | 17680 | 17700 | 17700 | 17680 | 183 |
| 386 | 20250318 | 141300 | 2642681980 | 17700 | 17720 | 17720 | 17690 | 221 |
| 387 | 20250318 | 141200 | 2638771190 | 17720 | 17710 | 17730 | 17690 | 297 |
| 388 | 20250318 | 141100 | 2633510290 | 17710 | 17730 | 17730 | 17680 | 279 |
| 389 | 20250318 | 141000 | 2628570105 | 17730 | 17740 | 17760 | 17680 | 304 |
| 390 | 20250318 | 140900 | 2623183665 | 17730 | 17690 | 17730 | 17680 | 393 |
| 391 | 20250318 | 140800 | 2616228965 | 17680 | 17680 | 17690 | 17660 | 269 |
| 392 | 20250318 | 140700 | 2611475325 | 17680 | 17700 | 17700 | 17670 | 321 |
| 393 | 20250318 | 140600 | 2605801915 | 17700 | 17660 | 17700 | 17660 | 185 |
| 394 | 20250318 | 140500 | 2602532115 | 17690 | 17650 | 17700 | 17650 | 421 |
| 395 | 20250318 | 140400 | 2595090855 | 17650 | 17700 | 17700 | 17650 | 407 |
| 396 | 20250318 | 140300 | 2587901485 | 17700 | 17670 | 17790 | 17660 | 531 |
| 397 | 20250318 | 140200 | 2578505205 | 17680 | 17690 | 17690 | 17670 | 412 |
| 398 | 20250318 | 140100 | 2571221755 | 17690 | 17660 | 17700 | 17660 | 216 |
| 399 | 20250318 | 140000 | 2567401405 | 17680 | 17670 | 17700 | 17660 | 329 |
| 400 | 20250318 | 135900 | 2561586145 | 17660 | 17690 | 17690 | 17660 | 481 |
| 401 | 20250318 | 135800 | 2553082925 | 17690 | 17690 | 17700 | 17690 | 198 |
| 402 | 20250318 | 135700 | 2549580225 | 17690 | 17710 | 17720 | 17690 | 256 |
| 403 | 20250318 | 135600 | 2545048515 | 17710 | 17700 | 17710 | 17690 | 271 |
| 404 | 20250318 | 135500 | 2540252415 | 17700 | 17700 | 17720 | 17690 | 346 |
| 405 | 20250318 | 135400 | 2534127545 | 17700 | 17760 | 17760 | 17690 | 293 |
| 406 | 20250318 | 135300 | 2528934965 | 17760 | 17700 | 17780 | 17670 | 573 |
| 407 | 20250318 | 135200 | 2518780325 | 17700 | 17700 | 17720 | 17670 | 334 |
| 408 | 20250318 | 135100 | 2512868335 | 17700 | 17670 | 17720 | 17670 | 247 |
| 409 | 20250318 | 135000 | 2508496615 | 17690 | 17700 | 17710 | 17690 | 480 |
| 410 | 20250318 | 134900 | 2500002825 | 17690 | 17680 | 17700 | 17660 | 338 |
| 411 | 20250318 | 134800 | 2494026915 | 17680 | 17680 | 17690 | 17680 | 264 |
| 412 | 20250318 | 134700 | 2489358545 | 17690 | 17690 | 17700 | 17680 | 311 |
| 413 | 20250318 | 134600 | 2483857625 | 17700 | 17660 | 17700 | 17660 | 357 |
| 414 | 20250318 | 134500 | 2477548175 | 17670 | 17680 | 17680 | 17655 | 334 |
| 415 | 20250318 | 134400 | 2471647700 | 17680 | 17650 | 17680 | 17650 | 252 |
| 416 | 20250318 | 134300 | 2467197150 | 17650 | 17650 | 17670 | 17650 | 315 |
| 417 | 20250318 | 134200 | 2461636090 | 17640 | 17660 | 17670 | 17640 | 2393 |
| 418 | 20250318 | 134100 | 2419397690 | 17660 | 17630 | 17660 | 17630 | 339 |
| 419 | 20250318 | 134000 | 2413418560 | 17630 | 17620 | 17640 | 17620 | 280 |
| 420 | 20250318 | 133900 | 2408484370 | 17620 | 17620 | 17630 | 17610 | 730 |
| 421 | 20250318 | 133800 | 2395622730 | 17620 | 17620 | 17630 | 17620 | 467 |
| 422 | 20250318 | 133700 | 2387394120 | 17630 | 17630 | 17630 | 17620 | 405 |
| 423 | 20250318 | 133600 | 2380257170 | 17640 | 17630 | 17640 | 17630 | 290 |
| 424 | 20250318 | 133500 | 2375144440 | 17630 | 17640 | 17640 | 17630 | 398 |
| 425 | 20250318 | 133400 | 2368126390 | 17640 | 17640 | 17650 | 17630 | 414 |
| 426 | 20250318 | 133300 | 2360824740 | 17640 | 17640 | 17640 | 17640 | 313 |
| 427 | 20250318 | 133200 | 2355303420 | 17640 | 17640 | 17650 | 17640 | 418 |
| 428 | 20250318 | 133100 | 2347929810 | 17640 | 17650 | 17660 | 17640 | 331 |
| 429 | 20250318 | 133000 | 2342087470 | 17660 | 17660 | 17660 | 17650 | 317 |
| 430 | 20250318 | 132900 | 2336491780 | 17660 | 17660 | 17670 | 17650 | 155 |
| 431 | 20250318 | 132800 | 2333755605 | 17660 | 17670 | 17710 | 17660 | 396 |
| 432 | 20250318 | 132700 | 2326760615 | 17660 | 17670 | 17670 | 17660 | 176 |
| 433 | 20250318 | 132600 | 2323651915 | 17660 | 17670 | 17670 | 17660 | 399 |
| 434 | 20250318 | 132500 | 2316605555 | 17670 | 17650 | 17670 | 17650 | 399 |
| 435 | 20250318 | 132400 | 2309560225 | 17650 | 17660 | 17660 | 17650 | 238 |
| 436 | 20250318 | 132300 | 2305358095 | 17680 | 17680 | 17690 | 17680 | 857 |
| 437 | 20250318 | 132200 | 2290206285 | 17680 | 17680 | 17690 | 17680 | 190 |
| 438 | 20250318 | 132100 | 2286846625 | 17690 | 17680 | 17690 | 17680 | 383 |
| 439 | 20250318 | 132000 | 2280074205 | 17680 | 17680 | 17700 | 17680 | 378 |
| 440 | 20250318 | 131900 | 2273389715 | 17680 | 17650 | 17680 | 17650 | 639 |
| 441 | 20250318 | 131800 | 2262099615 | 17640 | 17680 | 17690 | 17640 | 438 |
| 442 | 20250318 | 131700 | 2254359405 | 17680 | 17700 | 17700 | 17680 | 184 |
| 443 | 20250318 | 131600 | 2251104265 | 17710 | 17660 | 17710 | 17640 | 591 |
| 444 | 20250318 | 131500 | 2240659425 | 17660 | 17640 | 17670 | 17630 | 262 |
| 445 | 20250318 | 131400 | 2236035515 | 17640 | 17640 | 17670 | 17630 | 453 |
| 446 | 20250318 | 131300 | 2228040855 | 17650 | 17630 | 17650 | 17620 | 412 |
| 447 | 20250318 | 131200 | 2220776755 | 17630 | 17660 | 17660 | 17630 | 332 |
| 448 | 20250318 | 131100 | 2214919625 | 17670 | 17670 | 17670 | 17670 | 455 |
| 449 | 20250318 | 131000 | 2206879775 | 17680 | 17670 | 17680 | 17670 | 179 |
| 450 | 20250318 | 130900 | 2203716620 | 17670 | 17670 | 17690 | 17670 | 395 |
| 451 | 20250318 | 130800 | 2196732380 | 17670 | 17620 | 17670 | 17620 | 310 |
| 452 | 20250318 | 130700 | 2191268420 | 17620 | 17600 | 17620 | 17600 | 322 |
| 453 | 20250318 | 130600 | 2185597900 | 17590 | 17590 | 17610 | 17580 | 618 |
| 454 | 20250318 | 130500 | 2174728810 | 17580 | 17600 | 17600 | 17580 | 607 |
| 455 | 20250318 | 130400 | 2164053390 | 17590 | 17600 | 17600 | 17590 | 346 |
| 456 | 20250318 | 130300 | 2157965990 | 17600 | 17610 | 17610 | 17600 | 266 |
| 457 | 20250318 | 130200 | 2153283940 | 17610 | 17600 | 17610 | 17595 | 396 |
| 458 | 20250318 | 130100 | 2146314335 | 17600 | 17610 | 17620 | 17600 | 429 |
| 459 | 20250318 | 130000 | 2138762435 | 17600 | 17590 | 17610 | 17590 | 1047 |
| 460 | 20250318 | 125900 | 2120336635 | 17590 | 17600 | 17600 | 17590 | 414 |
| 461 | 20250318 | 125800 | 2113052225 | 17610 | 17610 | 17620 | 17600 | 1629 |
| 462 | 20250318 | 125700 | 2084374555 | 17610 | 17610 | 17630 | 17610 | 345 |
| 463 | 20250318 | 125600 | 2078298840 | 17630 | 17640 | 17650 | 17610 | 2016 |
| 464 | 20250318 | 125500 | 2042759690 | 17640 | 17660 | 17660 | 17640 | 251 |
| 465 | 20250318 | 125400 | 2038331820 | 17650 | 17650 | 17660 | 17650 | 302 |
| 466 | 20250318 | 125300 | 2033001470 | 17650 | 17650 | 17660 | 17650 | 352 |
| 467 | 20250318 | 125200 | 2026788570 | 17650 | 17650 | 17660 | 17650 | 228 |
| 468 | 20250318 | 125100 | 2022764320 | 17650 | 17660 | 17660 | 17650 | 667 |
| 469 | 20250318 | 125000 | 2010990060 | 17650 | 17650 | 17660 | 17650 | 371 |
| 470 | 20250318 | 124900 | 2004441360 | 17650 | 17660 | 17660 | 17650 | 574 |
| 471 | 20250318 | 124800 | 1994304545 | 17660 | 17660 | 17665 | 17660 | 367 |
| 472 | 20250318 | 124700 | 1987823300 | 17660 | 17660 | 17670 | 17660 | 226 |
| 473 | 20250318 | 124600 | 1983832080 | 17665 | 17670 | 17675 | 17660 | 284 |
| 474 | 20250318 | 124500 | 1978814125 | 17670 | 17670 | 17670 | 17670 | 479 |
| 475 | 20250318 | 124400 | 1970350195 | 17670 | 17670 | 17670 | 17670 | 175 |
| 476 | 20250318 | 124300 | 1967257945 | 17670 | 17680 | 17690 | 17670 | 463 |
| 477 | 20250318 | 124200 | 1959071805 | 17680 | 17680 | 17680 | 17680 | 213 |
| 478 | 20250318 | 124100 | 1955305965 | 17680 | 17670 | 17700 | 17670 | 1739 |
| 479 | 20250318 | 124000 | 1924561025 | 17670 | 17670 | 17680 | 17670 | 337 |
| 480 | 20250318 | 123900 | 1918606225 | 17670 | 17670 | 17670 | 17670 | 202 |
| 481 | 20250318 | 123800 | 1915036885 | 17670 | 17670 | 17680 | 17670 | 1017 |
| 482 | 20250318 | 123700 | 1897060145 | 17680 | 17670 | 17680 | 17670 | 208 |
| 483 | 20250318 | 123600 | 1893384535 | 17670 | 17675 | 17680 | 17670 | 634 |
| 484 | 20250318 | 123500 | 1882181135 | 17675 | 17670 | 17680 | 17670 | 413 |
| 485 | 20250318 | 123400 | 1874883170 | 17680 | 17690 | 17690 | 17680 | 659 |
| 486 | 20250318 | 123300 | 1863231140 | 17690 | 17700 | 17700 | 17690 | 683 |
| 487 | 20250318 | 123200 | 1851144510 | 17700 | 17710 | 17710 | 17700 | 882 |
| 488 | 20250318 | 123100 | 1835533080 | 17700 | 17710 | 17710 | 17700 | 374 |
| 489 | 20250318 | 123000 | 1828913050 | 17700 | 17700 | 17710 | 17700 | 351 |
| 490 | 20250318 | 122900 | 1822699400 | 17700 | 17700 | 17710 | 17700 | 347 |
| 491 | 20250318 | 122800 | 1816557020 | 17710 | 17710 | 17720 | 17700 | 348 |
| 492 | 20250318 | 122700 | 1810395490 | 17710 | 17710 | 17720 | 17710 | 374 |
| 493 | 20250318 | 122600 | 1803771830 | 17710 | 17710 | 17720 | 17710 | 374 |
| 494 | 20250318 | 122500 | 1797147950 | 17720 | 17720 | 17720 | 17720 | 201 |
| 495 | 20250318 | 122400 | 1793586230 | 17720 | 17720 | 17730 | 17710 | 422 |
| 496 | 20250318 | 122300 | 1786109610 | 17720 | 17720 | 17720 | 17710 | 449 |
| 497 | 20250318 | 122200 | 1778156605 | 17710 | 17740 | 17740 | 17710 | 458 |
| 498 | 20250318 | 122100 | 1770041290 | 17730 | 17730 | 17730 | 17720 | 423 |
| 499 | 20250318 | 122000 | 1762543640 | 17730 | 17730 | 17730 | 17720 | 217 |
| 500 | 20250318 | 121900 | 1758697760 | 17730 | 17730 | 17730 | 17720 | 420 |
| 501 | 20250318 | 121800 | 1751254460 | 17730 | 17710 | 17730 | 17710 | 287 |
| 502 | 20250318 | 121700 | 1746170520 | 17710 | 17720 | 17720 | 17710 | 259 |
| 503 | 20250318 | 121600 | 1741583290 | 17710 | 17720 | 17730 | 17710 | 371 |
| 504 | 20250318 | 121500 | 1735011330 | 17720 | 17720 | 17720 | 17710 | 1021 |
| 505 | 20250318 | 121400 | 1716928090 | 17720 | 17720 | 17720 | 17710 | 371 |
| 506 | 20250318 | 121300 | 1710355400 | 17720 | 17740 | 17740 | 17710 | 350 |
| 507 | 20250318 | 121200 | 1704153960 | 17720 | 17710 | 17750 | 17710 | 489 |
| 508 | 20250318 | 121100 | 1695488650 | 17720 | 17710 | 17720 | 17710 | 360 |
| 509 | 20250318 | 121000 | 1689111690 | 17720 | 17720 | 17730 | 17710 | 225 |
| 510 | 20250318 | 120900 | 1685126230 | 17720 | 17720 | 17720 | 17710 | 537 |
| 511 | 20250318 | 120800 | 1675613945 | 17720 | 17730 | 17730 | 17710 | 1594 |
| 512 | 20250318 | 120700 | 1647368575 | 17730 | 17730 | 17740 | 17730 | 287 |
| 513 | 20250318 | 120600 | 1642280055 | 17730 | 17730 | 17740 | 17730 | 347 |
| 514 | 20250318 | 120500 | 1636127445 | 17740 | 17750 | 17750 | 17730 | 282 |
| 515 | 20250318 | 120400 | 1631124805 | 17740 | 17750 | 17750 | 17740 | 441 |
| 516 | 20250318 | 120300 | 1623300405 | 17740 | 17750 | 17750 | 17740 | 201 |
| 517 | 20250318 | 120200 | 1619733945 | 17750 | 17750 | 17750 | 17740 | 407 |
| 518 | 20250318 | 120100 | 1612512495 | 17740 | 17750 | 17750 | 17740 | 362 |
| 519 | 20250318 | 120000 | 1606088885 | 17740 | 17750 | 17760 | 17740 | 848 |
| 520 | 20250318 | 115900 | 1591036575 | 17760 | 17770 | 17780 | 17750 | 1693 |
| 521 | 20250318 | 115800 | 1560965715 | 17770 | 17770 | 17780 | 17760 | 317 |
| 522 | 20250318 | 115700 | 1555332715 | 17770 | 17770 | 17770 | 17760 | 398 |
| 523 | 20250318 | 115600 | 1548263875 | 17760 | 17765 | 17770 | 17760 | 390 |
| 524 | 20250318 | 115500 | 1541336400 | 17770 | 17770 | 17770 | 17760 | 441 |
| 525 | 20250318 | 115400 | 1533503520 | 17770 | 17760 | 17770 | 17750 | 794 |
| 526 | 20250318 | 115300 | 1519405050 | 17770 | 17800 | 17810 | 17760 | 1430 |
| 527 | 20250318 | 115200 | 1493966640 | 17800 | 17810 | 17810 | 17800 | 316 |
| 528 | 20250318 | 115100 | 1488341170 | 17820 | 17800 | 17820 | 17800 | 224 |
| 529 | 20250318 | 115000 | 1484351830 | 17810 | 17810 | 17820 | 17800 | 352 |
| 530 | 20250318 | 114900 | 1478084865 | 17810 | 17810 | 17810 | 17800 | 285 |
| 531 | 20250318 | 114800 | 1473010970 | 17810 | 17800 | 17810 | 17800 | 541 |
| 532 | 20250318 | 114700 | 1463378520 | 17810 | 17850 | 17850 | 17800 | 2727 |
| 533 | 20250318 | 114600 | 1414780640 | 17850 | 17855 | 17860 | 17840 | 332 |
| 534 | 20250318 | 114500 | 1408856415 | 17855 | 17850 | 17870 | 17840 | 214 |
| 535 | 20250318 | 114400 | 1405037590 | 17890 | 17840 | 17890 | 17830 | 1392 |
| 536 | 20250318 | 114300 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 537 | 20250318 | 114200 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 538 | 20250318 | 114100 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 539 | 20250318 | 114000 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 540 | 20250318 | 113900 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 541 | 20250318 | 113800 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 542 | 20250318 | 113700 | 1380200770 | 17840 | 17840 | 17840 | 17840 | 53 |
| 543 | 20250318 | 113600 | 1379255250 | 17840 | 17845 | 17850 | 17840 | 367 |
| 544 | 20250318 | 113500 | 1372706155 | 17850 | 17840 | 17850 | 17830 | 287 |
| 545 | 20250318 | 113400 | 1367585965 | 17840 | 17840 | 17840 | 17830 | 444 |
| 546 | 20250318 | 113300 | 1359668365 | 17840 | 17840 | 17850 | 17830 | 1221 |
| 547 | 20250318 | 113200 | 1337895985 | 17840 | 17840 | 17850 | 17830 | 601 |
| 548 | 20250318 | 113100 | 1327174595 | 17840 | 17840 | 17850 | 17840 | 242 |
| 549 | 20250318 | 113000 | 1322857215 | 17840 | 17840 | 17850 | 17830 | 305 |
| 550 | 20250318 | 112900 | 1317416675 | 17830 | 17850 | 17890 | 17830 | 1770 |
| 551 | 20250318 | 112800 | 1285764845 | 17860 | 17850 | 17880 | 17850 | 336 |
| 552 | 20250318 | 112700 | 1279765795 | 17860 | 17860 | 17860 | 17850 | 272 |
| 553 | 20250318 | 112600 | 1274910285 | 17860 | 17870 | 17870 | 17830 | 255 |
| 554 | 20250318 | 112500 | 1270361015 | 17870 | 17840 | 17870 | 17835 | 486 |
| 555 | 20250318 | 112400 | 1261686385 | 17840 | 17830 | 17840 | 17820 | 418 |
| 556 | 20250318 | 112300 | 1254232875 | 17820 | 17810 | 17840 | 17810 | 420 |
| 557 | 20250318 | 112200 | 1246750245 | 17820 | 17820 | 17830 | 17810 | 423 |
| 558 | 20250318 | 112100 | 1239213470 | 17820 | 17830 | 17830 | 17810 | 588 |
| 559 | 20250318 | 112000 | 1228739400 | 17830 | 17820 | 17830 | 17810 | 273 |
| 560 | 20250318 | 111900 | 1223876770 | 17820 | 17870 | 17870 | 17800 | 1775 |
| 561 | 20250318 | 111800 | 1192243150 | 17840 | 17870 | 17880 | 17830 | 1421 |
| 562 | 20250318 | 111700 | 1166867550 | 17870 | 17880 | 17900 | 17870 | 1207 |
| 563 | 20250318 | 111600 | 1145292050 | 17890 | 17900 | 17910 | 17870 | 1445 |
| 564 | 20250318 | 111500 | 1119436950 | 17920 | 17920 | 17920 | 17900 | 1054 |
| 565 | 20250318 | 111400 | 1100563260 | 17910 | 17930 | 17930 | 17910 | 511 |
| 566 | 20250318 | 111300 | 1091405640 | 17930 | 17950 | 17960 | 17920 | 1208 |
| 567 | 20250318 | 111200 | 1069737130 | 17960 | 17990 | 17990 | 17950 | 398 |
| 568 | 20250318 | 111100 | 1062591720 | 17960 | 17960 | 17990 | 17950 | 266 |
| 569 | 20250318 | 111000 | 1057815400 | 17950 | 17950 | 18010 | 17950 | 331 |
| 570 | 20250318 | 110900 | 1051871930 | 18010 | 17940 | 18010 | 17930 | 503 |
| 571 | 20250318 | 110800 | 1042838500 | 17940 | 17960 | 18000 | 17930 | 516 |
| 572 | 20250318 | 110700 | 1033573270 | 17960 | 18015 | 18020 | 17940 | 5950 |
| 573 | 20250318 | 110600 | 926531460 | 18010 | 18020 | 18020 | 18010 | 334 |
| 574 | 20250318 | 110500 | 920515930 | 18020 | 18010 | 18040 | 18010 | 473 |
| 575 | 20250318 | 110400 | 911993940 | 18020 | 18010 | 18040 | 18010 | 279 |
| 576 | 20250318 | 110300 | 906965540 | 18050 | 18020 | 18070 | 18020 | 298 |
| 577 | 20250318 | 110200 | 901594610 | 18040 | 18080 | 18080 | 18020 | 369 |
| 578 | 20250318 | 110100 | 894939320 | 18090 | 18030 | 18090 | 18010 | 575 |
| 579 | 20250318 | 110000 | 884561900 | 18030 | 18020 | 18040 | 18010 | 406 |
| 580 | 20250318 | 105900 | 877248850 | 18020 | 18010 | 18050 | 18010 | 510 |
| 581 | 20250318 | 105800 | 868062940 | 18010 | 18020 | 18020 | 18010 | 363 |
| 582 | 20250318 | 105700 | 861524740 | 18020 | 18020 | 18030 | 18020 | 568 |
| 583 | 20250318 | 105600 | 851288070 | 18020 | 18030 | 18030 | 18020 | 377 |
| 584 | 20250318 | 105500 | 844492800 | 18020 | 18010 | 18050 | 18010 | 1543 |
| 585 | 20250318 | 105400 | 816690850 | 18010 | 18020 | 18020 | 18010 | 463 |
| 586 | 20250318 | 105300 | 808351380 | 18020 | 18030 | 18030 | 18010 | 408 |
| 587 | 20250318 | 105200 | 801000255 | 18030 | 18020 | 18030 | 18010 | 551 |
| 588 | 20250318 | 105100 | 791072585 | 18030 | 18060 | 18060 | 18020 | 429 |
| 589 | 20250318 | 105000 | 783339775 | 18020 | 18030 | 18060 | 18020 | 754 |
| 590 | 20250318 | 104900 | 769740465 | 18030 | 18030 | 18070 | 18020 | 425 |
| 591 | 20250318 | 104800 | 762073375 | 18030 | 18030 | 18090 | 18020 | 290 |
| 592 | 20250318 | 104700 | 756845405 | 18030 | 18070 | 18110 | 18020 | 560 |
| 593 | 20250318 | 104600 | 746743105 | 18070 | 18040 | 18080 | 18020 | 643 |
| 594 | 20250318 | 104500 | 735139455 | 18040 | 18100 | 18100 | 18020 | 386 |
| 595 | 20250318 | 104400 | 728178885 | 18040 | 18120 | 18120 | 18040 | 393 |
| 596 | 20250318 | 104300 | 721084625 | 18050 | 18040 | 18130 | 18040 | 336 |
| 597 | 20250318 | 104200 | 715018585 | 18040 | 18050 | 18160 | 18040 | 381 |
| 598 | 20250318 | 104100 | 708143235 | 18050 | 18050 | 18190 | 18030 | 762 |
| 599 | 20250318 | 104000 | 694348875 | 18200 | 18030 | 18220 | 18020 | 526 |
| 600 | 20250318 | 103900 | 684866795 | 18040 | 18030 | 18040 | 18020 | 589 |
| 601 | 20250318 | 103800 | 674248500 | 18030 | 18040 | 18040 | 18030 | 335 |
| 602 | 20250318 | 103700 | 668208010 | 18040 | 18030 | 18050 | 18030 | 742 |
| 603 | 20250318 | 103600 | 654826670 | 18040 | 18030 | 18050 | 18030 | 341 |
| 604 | 20250318 | 103500 | 648677540 | 18030 | 18030 | 18070 | 18030 | 558 |
| 605 | 20250318 | 103400 | 638615130 | 18030 | 18040 | 18060 | 18030 | 840 |
| 606 | 20250318 | 103300 | 623465340 | 18040 | 18050 | 18050 | 18040 | 338 |
| 607 | 20250318 | 103200 | 617366290 | 18040 | 18045 | 18060 | 18040 | 683 |
| 608 | 20250318 | 103100 | 605041925 | 18040 | 18040 | 18045 | 18040 | 490 |
| 609 | 20250318 | 103000 | 596202275 | 18040 | 18080 | 18080 | 18040 | 3093 |
| 610 | 20250318 | 102900 | 540353455 | 18080 | 18120 | 18120 | 18080 | 831 |
| 611 | 20250318 | 102800 | 525316725 | 18110 | 18100 | 18120 | 18100 | 571 |
| 612 | 20250318 | 102700 | 514978595 | 18100 | 18110 | 18120 | 18100 | 477 |
| 613 | 20250318 | 102600 | 506339865 | 18110 | 18150 | 18150 | 18110 | 1074 |
| 614 | 20250318 | 102500 | 486857145 | 18150 | 18160 | 18160 | 18150 | 604 |
| 615 | 20250318 | 102400 | 475894285 | 18160 | 18160 | 18160 | 18150 | 390 |
| 616 | 20250318 | 102300 | 468815515 | 18160 | 18160 | 18160 | 18150 | 309 |
| 617 | 20250318 | 102200 | 463205730 | 18160 | 18200 | 18200 | 18160 | 301 |
| 618 | 20250318 | 102100 | 457737760 | 18160 | 18200 | 18200 | 18150 | 296 |
| 619 | 20250318 | 102000 | 452362480 | 18200 | 18140 | 18200 | 18130 | 268 |
| 620 | 20250318 | 101900 | 447499270 | 18200 | 18190 | 18200 | 18140 | 424 |
| 621 | 20250318 | 101800 | 439794500 | 18200 | 18140 | 18200 | 18120 | 426 |
| 622 | 20250318 | 101700 | 432070080 | 18140 | 18170 | 18170 | 18120 | 208 |
| 623 | 20250318 | 101600 | 428296330 | 18170 | 18130 | 18200 | 18120 | 375 |
| 624 | 20250318 | 101500 | 421499720 | 18130 | 18140 | 18200 | 18130 | 215 |
| 625 | 20250318 | 101400 | 417600970 | 18140 | 18160 | 18160 | 18140 | 259 |
| 626 | 20250318 | 101300 | 412900820 | 18160 | 18150 | 18180 | 18150 | 333 |
| 627 | 20250318 | 101200 | 406852710 | 18180 | 18160 | 18200 | 18150 | 330 |
| 628 | 20250318 | 101100 | 400860120 | 18160 | 18170 | 18200 | 18160 | 289 |
| 629 | 20250318 | 101000 | 395610210 | 18200 | 18220 | 18220 | 18150 | 221 |
| 630 | 20250318 | 100900 | 391595610 | 18210 | 18150 | 18220 | 18150 | 289 |
| 631 | 20250318 | 100800 | 386346340 | 18150 | 18170 | 18170 | 18150 | 297 |
| 632 | 20250318 | 100700 | 380954630 | 18170 | 18170 | 18220 | 18150 | 550 |
| 633 | 20250318 | 100600 | 370965640 | 18180 | 18190 | 18190 | 18180 | 276 |
| 634 | 20250318 | 100500 | 365947770 | 18190 | 18190 | 18190 | 18180 | 299 |
| 635 | 20250318 | 100400 | 360509210 | 18220 | 18190 | 18220 | 18180 | 427 |
| 636 | 20250318 | 100300 | 352744150 | 18190 | 18200 | 18200 | 18180 | 216 |
| 637 | 20250318 | 100200 | 348814050 | 18200 | 18200 | 18210 | 18190 | 1127 |
| 638 | 20250318 | 100100 | 328304160 | 18200 | 18210 | 18210 | 18200 | 631 |
| 639 | 20250318 | 100000 | 316819300 | 18210 | 18220 | 18250 | 18210 | 636 |
| 640 | 20250318 | 095900 | 305235850 | 18210 | 18230 | 18240 | 18210 | 396 |
| 641 | 20250318 | 095800 | 298020000 | 18240 | 18250 | 18280 | 18230 | 637 |
| 642 | 20250318 | 095700 | 286397890 | 18250 | 18250 | 18250 | 18250 | 32 |
| 643 | 20250318 | 095600 | 285813890 | 18250 | 18240 | 18250 | 18240 | 23 |
| 644 | 20250318 | 095500 | 285394150 | 18240 | 18250 | 18270 | 18240 | 45 |
| 645 | 20250318 | 095400 | 284572740 | 18250 | 18260 | 18270 | 18240 | 47 |
| 646 | 20250318 | 095300 | 283714960 | 18270 | 18240 | 18280 | 18240 | 72 |
| 647 | 20250318 | 095200 | 282399420 | 18250 | 18250 | 18250 | 18240 | 133 |
| 648 | 20250318 | 095100 | 279972470 | 18250 | 18250 | 18250 | 18250 | 158 |
| 649 | 20250318 | 095000 | 277088970 | 18260 | 18250 | 18260 | 18250 | 513 |
| 650 | 20250318 | 094900 | 267723770 | 18250 | 18250 | 18250 | 18230 | 28 |
| 651 | 20250318 | 094800 | 267213210 | 18230 | 18250 | 18250 | 18230 | 34 |
| 652 | 20250318 | 094700 | 266593150 | 18230 | 18250 | 18250 | 18230 | 317 |
| 653 | 20250318 | 094600 | 260812530 | 18250 | 18260 | 18260 | 18250 | 256 |
| 654 | 20250318 | 094500 | 256138440 | 18240 | 18240 | 18240 | 18240 | 33 |
| 655 | 20250318 | 094400 | 255536520 | 18240 | 18240 | 18240 | 18240 | 61 |
| 656 | 20250318 | 094300 | 254423880 | 18260 | 18240 | 18260 | 18240 | 35 |
| 657 | 20250318 | 094200 | 253785460 | 18240 | 18240 | 18240 | 18240 | 261 |
| 658 | 20250318 | 094100 | 249024820 | 18260 | 18240 | 18260 | 18240 | 66 |
| 659 | 20250318 | 094000 | 247820580 | 18240 | 18250 | 18250 | 18240 | 130 |
| 660 | 20250318 | 093900 | 245448310 | 18250 | 18250 | 18260 | 18240 | 395 |
| 661 | 20250318 | 093800 | 238240460 | 18240 | 18240 | 18240 | 18240 | 23 |
| 662 | 20250318 | 093700 | 237820940 | 18240 | 18240 | 18240 | 18240 | 24 |
| 663 | 20250318 | 093600 | 237383180 | 18230 | 18320 | 18320 | 18230 | 339 |
| 664 | 20250318 | 093500 | 231201620 | 18320 | 18230 | 18320 | 18230 | 117 |
| 665 | 20250318 | 093400 | 229067560 | 18350 | 18300 | 18360 | 18230 | 702 |
| 666 | 20250318 | 093300 | 216239270 | 18310 | 18340 | 18360 | 18300 | 280 |
| 667 | 20250318 | 093200 | 211106430 | 18340 | 18290 | 18340 | 18290 | 610 |
| 668 | 20250318 | 093100 | 199941990 | 18310 | 18270 | 18310 | 18270 | 413 |
| 669 | 20250318 | 093000 | 192392960 | 18280 | 18270 | 18280 | 18270 | 82 |
| 670 | 20250318 | 092900 | 190894590 | 18270 | 18270 | 18270 | 18260 | 169 |
| 671 | 20250318 | 092800 | 187807190 | 18270 | 18230 | 18305 | 18230 | 623 |
| 672 | 20250318 | 092700 | 176427820 | 18200 | 18190 | 18200 | 18190 | 432 |
| 673 | 20250318 | 092600 | 168565430 | 18190 | 18190 | 18200 | 18190 | 394 |
| 674 | 20250318 | 092500 | 161398110 | 18170 | 18170 | 18170 | 18170 | 33 |
| 675 | 20250318 | 092400 | 160798500 | 18170 | 18190 | 18190 | 18170 | 166 |
| 676 | 20250318 | 092300 | 157780080 | 18190 | 18190 | 18190 | 18190 | 23 |
| 677 | 20250318 | 092200 | 157361710 | 18190 | 18190 | 18190 | 18190 | 44 |
| 678 | 20250318 | 092100 | 156561350 | 18160 | 18130 | 18160 | 18130 | 44 |
| 679 | 20250318 | 092000 | 155763000 | 18130 | 18120 | 18150 | 18110 | 175 |
| 680 | 20250318 | 091900 | 152591190 | 18110 | 18110 | 18130 | 18100 | 333 |
| 681 | 20250318 | 091800 | 146558920 | 18100 | 18100 | 18100 | 18100 | 24 |
| 682 | 20250318 | 091700 | 146124520 | 18130 | 18140 | 18140 | 18110 | 1164 |
| 683 | 20250318 | 091600 | 125028170 | 18130 | 18180 | 18180 | 18130 | 499 |
| 684 | 20250318 | 091500 | 115974200 | 18160 | 18160 | 18160 | 18150 | 217 |
| 685 | 20250318 | 091400 | 112034010 | 18160 | 18160 | 18160 | 18160 | 120 |
| 686 | 20250318 | 091300 | 109854810 | 18150 | 18150 | 18150 | 18150 | 223 |
| 687 | 20250318 | 091200 | 105807360 | 18150 | 18190 | 18190 | 18140 | 122 |
| 688 | 20250318 | 091100 | 103591380 | 18190 | 18170 | 18190 | 18120 | 366 |
| 689 | 20250318 | 091000 | 96937670 | 18170 | 18180 | 18180 | 18120 | 347 |
| 690 | 20250318 | 090900 | 90632990 | 18190 | 18120 | 18200 | 18120 | 25 |
| 691 | 20250318 | 090800 | 90179840 | 18130 | 18170 | 18170 | 18130 | 352 |
| 692 | 20250318 | 090700 | 83788020 | 18210 | 18175 | 18230 | 18175 | 300 |
| 693 | 20250318 | 090600 | 78328580 | 18110 | 18220 | 18220 | 18100 | 173 |
| 694 | 20250318 | 090500 | 75191240 | 18210 | 18190 | 18230 | 18120 | 860 |
| 695 | 20250318 | 090400 | 59575250 | 18250 | 18270 | 18270 | 18220 | 185 |
| 696 | 20250318 | 090300 | 56200170 | 18270 | 18250 | 18290 | 18200 | 242 |
| 697 | 20250318 | 090200 | 51784440 | 18200 | 18210 | 18210 | 18170 | 67 |
| 698 | 20250318 | 090100 | 50565370 | 18230 | 18150 | 18240 | 18055 | 1989 |
| 699 | 20250318 | 090000 | 14474290 | 18190 | 18360 | 18360 | 18140 | 794 |