KissMeData/178920/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120916	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25400	-150	5	-0.59	1039258950	40871	68.24	25800	25850	25200	33200	17900	25550	25427.78	6.52	0	485	26416	25982	25766	25332	25116	25875	25225	147	7650	500	18900	50	1	29366322	7459	16.31	2.18	12	0.14	1557.00	11627.00	44950	20230628	-43.49	24300	20231026	4.53	31300	-18.85	20240108	25200	0.79	20240123	44950	-43.49	20230628	24300	4.53	20231026	1.17	N	178920	500	146 억	1913814	N	N	29	N	N
3	20240123	110912	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25500	-50	5	-0.20	794981600	31257	52.19	25800	25850	25200	33200	17900	25550	25433.71	6.52	0	-3665	26416	25982	25766	25332	25116	25875	25225	147	7650	500	18900	50	1	29366322	7488	16.38	2.19	12	0.11	1557.00	11627.00	44950	20230628	-43.27	24300	20231026	4.94	31300	-18.53	20240108	25200	1.19	20240123	44950	-43.27	20230628	24300	4.94	20231026	1.17	N	178920	500	146 억	1913814	N	N	29	N	N
4	20240123	100913	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25450	-100	5	-0.39	377599700	14800	24.71	25800	25850	25350	33200	17900	25550	25513.49	6.52	0	-3625	26416	25982	25766	25332	25116	25875	25225	147	7650	500	18900	50	1	29366322	7474	16.35	2.19	12	0.05	1557.00	11627.00	44950	20230628	-43.38	24300	20231026	4.73	31300	-18.69	20240108	25350	0.39	20240123	44950	-43.38	20230628	24300	4.73	20231026	1.17	N	178920	500	146 억	1913814	N	N	29	N	N
5	20240123	090913	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25500	-50	5	-0.20	59770150	2325	3.88	25800	25850	25500	33200	17900	25550	25707.59	6.52	0	-1337	26416	25982	25766	25332	25116	25875	25225	147	7650	500	18900	50	1	29366322	7488	16.38	2.19	12	0.01	1557.00	11627.00	44950	20230628	-43.27	24300	20231026	4.94	31300	-18.53	20240108	25500	0.00	20240123	44950	-43.27	20230628	24300	4.94	20231026	1.17	N	178920	500	146 억	1913814	N	N	29	N	N
6	20240119	160907	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25800	-100	5	-0.39	2171509400	83938	201.93	25900	26400	25500	33650	18150	25900	25870.41	6.44	0	13235	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7577	16.57	2.22	12	0.29	1557.00	11627.00	44950	20230628	-42.60	24300	20231026	6.17	31300	-17.57	20240108	25500	1.18	20240119	44950	-42.60	20230628	24300	6.17	20231026	1.17	N	178920	500	146 억	1891271	N	N	109	N	N
7	20240119	150909	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25800	-100	5	-0.39	2058246950	79550	191.38	25900	26400	25500	33650	18150	25900	25873.63	6.44	0	14514	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7577	16.57	2.22	12	0.27	1557.00	11627.00	44950	20230628	-42.60	24300	20231026	6.17	31300	-17.57	20240108	25500	1.18	20240119	44950	-42.60	20230628	24300	6.17	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
8	20240119	140908	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25750	-150	5	-0.58	1892947600	73146	175.97	25900	26400	25500	33650	18150	25900	25879.03	6.44	0	15690	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7562	16.54	2.21	12	0.25	1557.00	11627.00	44950	20230628	-42.71	24300	20231026	5.97	31300	-17.73	20240108	25500	0.98	20240119	44950	-42.71	20230628	24300	5.97	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
9	20240119	130908	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25800	-100	5	-0.39	1697357000	65553	157.70	25900	26400	25500	33650	18150	25900	25892.90	6.44	0	14363	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7577	16.57	2.22	12	0.22	1557.00	11627.00	44950	20230628	-42.60	24300	20231026	6.17	31300	-17.57	20240108	25500	1.18	20240119	44950	-42.60	20230628	24300	6.17	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
10	20240119	120911	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25750	-150	5	-0.58	1535263500	59260	142.57	25900	26400	25500	33650	18150	25900	25907.25	6.44	0	12122	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7562	16.54	2.21	12	0.20	1557.00	11627.00	44950	20230628	-42.71	24300	20231026	5.97	31300	-17.73	20240108	25500	0.98	20240119	44950	-42.71	20230628	24300	5.97	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
11	20240119	110910	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25700	-200	5	-0.77	1442791900	55667	133.92	25900	26400	25500	33650	18150	25900	25918.26	6.44	0	11424	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7547	16.51	2.21	12	0.19	1557.00	11627.00	44950	20230628	-42.83	24300	20231026	5.76	31300	-17.89	20240108	25500	0.78	20240119	44950	-42.83	20230628	24300	5.76	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
12	20240119	100914	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26000	100	2	0.39	940450700	36144	86.95	25900	26400	25850	33650	18150	25900	26019.55	6.44	0	9374	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7635	16.70	2.24	12	0.12	1557.00	11627.00	44950	20230628	-42.16	24300	20231026	7.00	31300	-16.93	20240108	25600	1.56	20240118	44950	-42.16	20230628	24300	7.00	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
13	20240119	090908	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26300	400	2	1.54	64320900	2456	5.91	25900	26400	25900	33650	18150	25900	26189.29	6.44	0	624	26633	26266	25933	25566	25233	26450	25750	147	7750	500	19160	50	1	29366322	7723	16.89	2.26	12	0.01	1557.00	11627.00	44950	20230628	-41.49	24300	20231026	8.23	31300	-15.97	20240108	25600	2.73	20240118	44950	-41.49	20230628	24300	8.23	20231026	1.17	N	178920	500	146 억	1891271	N	N	50	N	N
14	20240118	160906	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25900	0	3	0.00	1060729800	40963	67.29	25600	26300	25600	33650	18150	25900	25894.82	6.42	0	6540	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7606	16.63	2.23	12	0.14	1557.00	11627.00	44950	20230628	-42.38	24300	20231026	6.58	31300	-17.25	20240108	25600	1.17	20240118	44950	-42.38	20230628	24300	6.58	20231026	1.16	N	178920	500	146 억	1884722	N	N	50	N	N
15	20240118	150907	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25800	-100	5	-0.39	941151350	36342	59.70	25600	26300	25600	33650	18150	25900	25897.07	6.42	0	5781	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7577	16.57	2.22	12	0.12	1557.00	11627.00	44950	20230628	-42.60	24300	20231026	6.17	31300	-17.57	20240108	25600	0.78	20240118	44950	-42.60	20230628	24300	6.17	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
16	20240118	140907	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25700	-200	5	-0.77	792216350	30558	50.20	25600	26300	25600	33650	18150	25900	25925.01	6.42	0	2315	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7547	16.51	2.21	12	0.10	1557.00	11627.00	44950	20230628	-42.83	24300	20231026	5.76	31300	-17.89	20240108	25600	0.39	20240118	44950	-42.83	20230628	24300	5.76	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
17	20240118	130905	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26000	100	2	0.39	638922400	24619	40.44	25600	26300	25600	33650	18150	25900	25952.41	6.42	0	2191	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7635	16.70	2.24	12	0.08	1557.00	11627.00	44950	20230628	-42.16	24300	20231026	7.00	31300	-16.93	20240108	25600	1.56	20240118	44950	-42.16	20230628	24300	7.00	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
18	20240118	120908	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25850	-50	5	-0.19	501949350	19332	31.76	25600	26300	25600	33650	18150	25900	25964.69	6.42	0	1498	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7591	16.60	2.22	12	0.07	1557.00	11627.00	44950	20230628	-42.49	24300	20231026	6.38	31300	-17.41	20240108	25600	0.98	20240118	44950	-42.49	20230628	24300	6.38	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
19	20240118	110909	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25850	-50	5	-0.19	394330500	15176	24.93	25600	26300	25600	33650	18150	25900	25983.82	6.42	0	1358	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7591	16.60	2.22	12	0.05	1557.00	11627.00	44950	20230628	-42.49	24300	20231026	6.38	31300	-17.41	20240108	25600	0.98	20240118	44950	-42.49	20230628	24300	6.38	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
20	20240118	100904	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26150	250	2	0.97	257343700	9903	16.27	25600	26300	25600	33650	18150	25900	25986.44	6.42	0	915	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7679	16.80	2.25	12	0.03	1557.00	11627.00	44950	20230628	-41.82	24300	20231026	7.61	31300	-16.45	20240108	25600	2.15	20240118	44950	-41.82	20230628	24300	7.61	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
21	20240118	090905	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25950	50	2	0.19	102177200	3944	6.48	25600	26100	25600	33650	18150	25900	25907.00	6.42	0	-181	27033	26466	26083	25516	25133	26275	25325	147	7750	500	19160	50	1	29366322	7621	16.67	2.23	12	0.01	1557.00	11627.00	44950	20230628	-42.27	24300	20231026	6.79	31300	-17.09	20240108	25600	1.37	20240118	44950	-42.27	20230628	24300	6.79	20231026	1.16	N	178920	500	146 억	1884722	N	N	131	N	N
22	20240117	160903	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25900	-600	5	-2.26	1578781550	60838	66.92	26550	26650	25700	34450	18550	26500	25950.67	6.35	0	17905	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7606	16.63	2.23	12	0.21	1557.00	11627.00	44950	20230628	-42.38	24300	20231026	6.58	31300	-17.25	20240108	25700	0.78	20240117	44950	-42.38	20230628	24300	6.58	20231026	1.15	N	178920	500	146 억	1865388	N	N	131	N	N
23	20240117	150906	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25900	-600	5	-2.26	1462475350	56345	61.98	26550	26650	25700	34450	18550	26500	25955.73	6.35	0	16070	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7606	16.63	2.23	12	0.19	1557.00	11627.00	44950	20230628	-42.38	24300	20231026	6.58	31300	-17.25	20240108	25700	0.78	20240117	44950	-42.38	20230628	24300	6.58	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
24	20240117	140903	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25800	-700	5	-2.64	1177782100	45317	49.85	26550	26650	25750	34450	18550	26500	25989.85	6.35	0	12269	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7577	16.57	2.22	12	0.15	1557.00	11627.00	44950	20230628	-42.60	24300	20231026	6.17	31300	-17.57	20240108	25750	0.19	20240117	44950	-42.60	20230628	24300	6.17	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
25	20240117	130903	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25800	-700	5	-2.64	979539000	37651	41.41	26550	26650	25750	34450	18550	26500	26016.28	6.35	0	9142	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7577	16.57	2.22	12	0.13	1557.00	11627.00	44950	20230628	-42.60	24300	20231026	6.17	31300	-17.57	20240108	25750	0.19	20240117	44950	-42.60	20230628	24300	6.17	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
26	20240117	120906	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	25850	-650	5	-2.45	745856150	28604	31.46	26550	26650	25800	34450	18550	26500	26075.24	6.35	0	5182	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7591	16.60	2.22	12	0.10	1557.00	11627.00	44950	20230628	-42.49	24300	20231026	6.38	31300	-17.41	20240108	25800	0.19	20240117	44950	-42.49	20230628	24300	6.38	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
27	20240117	110906	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26050	-450	5	-1.70	515494750	19716	21.69	26550	26650	25950	34450	18550	26500	26146.01	6.35	0	3472	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7650	16.73	2.24	12	0.07	1557.00	11627.00	44950	20230628	-42.05	24300	20231026	7.20	31300	-16.77	20240108	25950	0.39	20240117	44950	-42.05	20230628	24300	7.20	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
28	20240117	100903	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26150	-350	5	-1.32	218515000	8318	9.15	26550	26650	26100	34450	18550	26500	26270.14	6.35	0	1422	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7679	16.80	2.25	12	0.03	1557.00	11627.00	44950	20230628	-41.82	24300	20231026	7.61	31300	-16.45	20240108	26100	0.19	20240117	44950	-41.82	20230628	24300	7.61	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
29	20240117	090906	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26500	0	3	0.00	26401100	995	1.09	26550	26650	26400	34450	18550	26500	26533.77	6.35	0	-449	27666	27082	26716	26132	25766	26900	25950	147	7950	500	19610	50	1	29366322	7782	17.02	2.28	12	0.00	1557.00	11627.00	44950	20230628	-41.05	24300	20231026	9.05	31300	-15.34	20240108	26350	0.57	20240116	44950	-41.05	20230628	24300	9.05	20231026	1.15	N	178920	500	146 억	1865388	N	N	96	N	N
30	20240116	160902	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26500	-650	5	-2.39	2413912400	90762	104.10	27000	27300	26350	35250	19050	27150	26596.14	6.25	0	10570	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7782	17.02	2.28	12	0.31	1557.00	11627.00	44950	20230628	-41.05	24300	20231026	9.05	31300	-15.34	20240108	26350	0.57	20240116	44950	-41.05	20230628	24300	9.05	20231026	1.14	N	178920	500	146 억	1835974	N	N	96	N	N
31	20240116	150900	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26600	-550	5	-2.03	2287636800	86003	98.64	27000	27300	26350	35250	19050	27150	26599.50	6.25	0	9765	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7811	17.08	2.29	12	0.29	1557.00	11627.00	44950	20230628	-40.82	24300	20231026	9.47	31300	-15.02	20240108	26350	0.95	20240116	44950	-40.82	20230628	24300	9.47	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
32	20240116	140903	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26450	-700	5	-2.58	1796391550	67436	77.34	27000	27300	26350	35250	19050	27150	26638.47	6.25	0	7155	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7767	16.99	2.27	12	0.23	1557.00	11627.00	44950	20230628	-41.16	24300	20231026	8.85	31300	-15.50	20240108	26350	0.38	20240116	44950	-41.16	20230628	24300	8.85	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
33	20240116	130904	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26650	-500	5	-1.84	1421948100	53312	61.14	27000	27300	26350	35250	19050	27150	26672.20	6.25	0	3646	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7826	17.12	2.29	12	0.18	1557.00	11627.00	44950	20230628	-40.71	24300	20231026	9.67	31300	-14.86	20240108	26350	1.14	20240116	44950	-40.71	20230628	24300	9.67	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
34	20240116	120902	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26600	-550	5	-2.03	1088851900	40806	46.80	27000	27300	26350	35250	19050	27150	26683.62	6.25	0	-478	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7811	17.08	2.29	12	0.14	1557.00	11627.00	44950	20230628	-40.82	24300	20231026	9.47	31300	-15.02	20240108	26350	0.95	20240116	44950	-40.82	20230628	24300	9.47	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
35	20240116	110901	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26700	-450	5	-1.66	814014250	30507	34.99	27000	27300	26350	35250	19050	27150	26682.87	6.25	0	-2608	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7841	17.15	2.30	12	0.10	1557.00	11627.00	44950	20230628	-40.60	24300	20231026	9.88	31300	-14.70	20240108	26350	1.33	20240116	44950	-40.60	20230628	24300	9.88	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
36	20240116	100901	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	26500	-650	5	-2.39	456976700	17035	19.54	27000	27300	26500	35250	19050	27150	26825.75	6.25	0	-4169	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	7782	17.02	2.28	12	0.06	1557.00	11627.00	44950	20230628	-41.05	24300	20231026	9.05	31300	-15.34	20240108	26500	0.00	20240116	44950	-41.05	20230628	24300	9.05	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
37	20240116	090859	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27250	100	2	0.37	64571400	2386	2.74	27000	27250	26850	35250	19050	27150	27062.62	6.25	0	-576	28483	27816	27283	26616	26083	27550	26350	147	8100	500	20090	50	1	29366322	8002	17.50	2.34	12	0.01	1557.00	11627.00	44950	20230628	-39.38	24300	20231026	12.14	31300	-12.94	20240108	26750	1.87	20240115	44950	-39.38	20230628	24300	12.14	20231026	1.14	N	178920	500	146 억	1835974	N	N	182	N	N
38	20240115	160859	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27150	-500	5	-1.81	2374683750	87081	239.29	27650	27950	26750	35900	19400	27650	27270.00	6.21	-13859	3439	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	7973	17.44	2.34	12	0.30	1557.00	11627.00	44950	20230628	-39.60	24300	20231026	11.73	31300	-13.26	20240108	26750	1.50	20240115	44950	-39.60	20230628	24300	11.73	20231026	1.13	N	178920	500	146 억	1822448	N	N	182	N	N
39	20240115	150859	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27100	-550	5	-1.99	2278781750	83548	229.58	27650	27950	26750	35900	19400	27650	27275.12	6.21	-13859	2751	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	7958	17.41	2.33	12	0.28	1557.00	11627.00	44950	20230628	-39.71	24300	20231026	11.52	31300	-13.42	20240108	26750	1.31	20240115	44950	-39.71	20230628	24300	11.52	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
40	20240115	140859	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27350	-300	5	-1.08	1363120450	49671	136.49	27650	27950	27200	35900	19400	27650	27442.98	6.21	-13859	-934	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	8032	17.57	2.35	12	0.17	1557.00	11627.00	44950	20230628	-39.15	24300	20231026	12.55	31300	-12.62	20240108	27200	0.55	20240115	44950	-39.15	20230628	24300	12.55	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
41	20240115	130858	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27300	-350	5	-1.27	977566350	35534	97.65	27650	27950	27300	35900	19400	27650	27510.73	6.21	-13859	-4194	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	8017	17.53	2.35	12	0.12	1557.00	11627.00	44950	20230628	-39.27	24300	20231026	12.35	31300	-12.78	20240108	27300	0.00	20240115	44950	-39.27	20230628	24300	12.35	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
42	20240115	120859	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27400	-250	5	-0.90	840264600	30524	83.88	27650	27950	27300	35900	19400	27650	27528.00	6.21	-13859	-2967	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	8046	17.60	2.36	12	0.10	1557.00	11627.00	44950	20230628	-39.04	24300	20231026	12.76	31300	-12.46	20240108	27300	0.37	20240115	44950	-39.04	20230628	24300	12.76	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
43	20240115	110858	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27400	-250	5	-0.90	598250150	21696	59.62	27650	27950	27350	35900	19400	27650	27574.21	6.21	-13859	-3984	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	8046	17.60	2.36	12	0.07	1557.00	11627.00	44950	20230628	-39.04	24300	20231026	12.76	31300	-12.46	20240108	27350	0.18	20240115	44950	-39.04	20230628	24300	12.76	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
44	20240115	100856	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27700	50	2	0.18	278908550	10087	27.72	27650	27950	27450	35900	19400	27650	27650.30	6.21	-13859	-3194	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	8134	17.79	2.38	12	0.03	1557.00	11627.00	44950	20230628	-38.38	24300	20231026	13.99	31300	-11.50	20240108	27450	0.91	20240115	44950	-38.38	20230628	24300	13.99	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
45	20240115	090857	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27550	-100	5	-0.36	49481700	1792	4.92	27650	27850	27500	35900	19400	27650	27612.56	6.21	-13859	-1440	28250	27950	27750	27450	27250	27850	27350	147	8250	500	20460	50	1	29366322	8090	17.69	2.37	12	0.01	1557.00	11627.00	44950	20230628	-38.71	24300	20231026	13.37	31300	-11.98	20240108	27450	0.36	20240111	44950	-38.71	20230628	24300	13.37	20231026	1.13	N	178920	500	146 억	1822448	N	N	117	N	N
46	20240112	160909	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27650	-150	5	-0.54	1005933350	36245	15.39	27900	28050	27550	36100	19500	27800	27753.72	6.23	0	1513	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8120	17.76	2.38	12	0.12	1557.00	11627.00	44950	20230628	-38.49	24300	20231026	13.79	31300	-11.66	20240108	27450	0.73	20240111	44950	-38.49	20230628	24300	13.79	20231026	1.13	N	178920	500	146 억	1830933	N	N	117	N	N
47	20240112	150856	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27600	-200	5	-0.72	904371550	32573	13.83	27900	28050	27550	36100	19500	27800	27764.45	6.23	0	892	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8105	17.73	2.37	12	0.11	1557.00	11627.00	44950	20230628	-38.60	24300	20231026	13.58	31300	-11.82	20240108	27450	0.55	20240111	44950	-38.60	20230628	24300	13.58	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
48	20240112	140856	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27750	-50	5	-0.18	770369850	27728	11.77	27900	28050	27550	36100	19500	27800	27783.10	6.23	0	1010	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8149	17.82	2.39	12	0.09	1557.00	11627.00	44950	20230628	-38.26	24300	20231026	14.20	31300	-11.34	20240108	27450	1.09	20240111	44950	-38.26	20230628	24300	14.20	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
49	20240112	130851	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27850	50	2	0.18	665225750	23935	10.16	27900	28050	27550	36100	19500	27800	27793.01	6.23	0	1003	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8179	17.89	2.40	12	0.08	1557.00	11627.00	44950	20230628	-38.04	24300	20231026	14.61	31300	-11.02	20240108	27450	1.46	20240111	44950	-38.04	20230628	24300	14.61	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
50	20240112	120856	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27850	50	2	0.18	513319500	18464	7.84	27900	28050	27550	36100	19500	27800	27801.10	6.23	0	202	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8179	17.89	2.40	12	0.06	1557.00	11627.00	44950	20230628	-38.04	24300	20231026	14.61	31300	-11.02	20240108	27450	1.46	20240111	44950	-38.04	20230628	24300	14.61	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
51	20240112	110851	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27850	50	2	0.18	460602850	16571	7.04	27900	28050	27550	36100	19500	27800	27795.72	6.23	0	81	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8179	17.89	2.40	12	0.06	1557.00	11627.00	44950	20230628	-38.04	24300	20231026	14.61	31300	-11.02	20240108	27450	1.46	20240111	44950	-38.04	20230628	24300	14.61	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
52	20240112	100852	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27700	-100	5	-0.36	373168850	13426	5.70	27900	28050	27550	36100	19500	27800	27794.49	6.23	0	-79	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8134	17.79	2.38	12	0.05	1557.00	11627.00	44950	20230628	-38.38	24300	20231026	13.99	31300	-11.50	20240108	27450	0.91	20240111	44950	-38.38	20230628	24300	13.99	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
53	20240112	090854	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27900	100	2	0.36	79712550	2853	1.21	27900	28050	27650	36100	19500	27800	27939.95	6.23	0	-688	30766	29282	28366	26882	25966	28825	26425	147	8300	500	20570	50	1	29366322	8193	17.92	2.40	12	0.01	1557.00	11627.00	44950	20230628	-37.93	24300	20231026	14.81	31300	-10.86	20240108	27450	1.64	20240111	44950	-37.93	20230628	24300	14.81	20231026	1.13	N	178920	500	146 억	1830933	N	N	65	N	N
54	20240111	160847	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27800	-1700	5	-5.76	6529251700	233068	722.96	29500	29850	27450	38350	20650	29500	28014.79	6.26	0	-14429	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8164	17.85	2.39	12	0.79	1557.00	11627.00	44950	20230628	-38.15	24300	20231026	14.40	31300	-11.18	20240108	27450	1.28	20240111	44950	-38.15	20230628	24300	14.40	20231026	1.13	N	178920	500	146 억	1837186	N	N	65	N	N
55	20240111	150853	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	28150	-1350	5	-4.58	6194438350	221047	685.67	29500	29850	27450	38350	20650	29500	28023.17	6.26	0	-16720	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8267	18.08	2.42	12	0.75	1557.00	11627.00	44950	20230628	-37.37	24300	20231026	15.84	31300	-10.06	20240108	27450	2.55	20240111	44950	-37.37	20230628	24300	15.84	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
56	20240111	140851	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27850	-1650	5	-5.59	5394427950	192583	597.38	29500	29850	27450	38350	20650	29500	28010.92	6.26	0	-24876	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8179	17.89	2.40	12	0.66	1557.00	11627.00	44950	20230628	-38.04	24300	20231026	14.61	31300	-11.02	20240108	27450	1.46	20240111	44950	-38.04	20230628	24300	14.61	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
57	20240111	130848	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27850	-1650	5	-5.59	4306186150	153360	475.71	29500	29850	27450	38350	20650	29500	28078.93	6.26	0	-24770	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8179	17.89	2.40	12	0.52	1557.00	11627.00	44950	20230628	-38.04	24300	20231026	14.61	31300	-11.02	20240108	27450	1.46	20240111	44950	-38.04	20230628	24300	14.61	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
58	20240111	120849	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27900	-1600	5	-5.42	3858220300	137300	425.89	29500	29850	27450	38350	20650	29500	28100.65	6.26	0	-23868	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8193	17.92	2.40	12	0.47	1557.00	11627.00	44950	20230628	-37.93	24300	20231026	14.81	31300	-10.86	20240108	27450	1.64	20240111	44950	-37.93	20230628	24300	14.81	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
59	20240111	110851	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	27700	-1800	5	-6.10	3291594650	116945	362.76	29500	29850	27450	38350	20650	29500	28146.51	6.26	0	-22954	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8134	17.79	2.38	12	0.40	1557.00	11627.00	44950	20230628	-38.38	24300	20231026	13.99	31300	-11.50	20240108	27450	0.91	20240111	44950	-38.38	20230628	24300	13.99	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
60	20240111	100849	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	28100	-1400	5	-4.75	1412735050	49313	152.97	29500	29850	28000	38350	20650	29500	28648.31	6.26	0	-14692	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8252	18.05	2.42	12	0.17	1557.00	11627.00	44950	20230628	-37.49	24300	20231026	15.64	31300	-10.22	20240108	28000	0.36	20240111	44950	-37.49	20230628	24300	15.64	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
61	20240111	090849	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29500	0	3	0.00	56466150	1912	5.93	29500	29850	29350	38350	20650	29500	29532.52	6.26	0	260	30366	29932	29666	29232	28966	29800	29100	147	8850	500	21830	50	1	29366322	8663	18.95	2.54	12	0.01	1557.00	11627.00	44950	20230628	-34.37	24300	20231026	21.40	31300	-5.75	20240108	29350	0.51	20240111	44950	-34.37	20230628	24300	21.40	20231026	1.13	N	178920	500	146 억	1837186	N	N	62	N	N
62	20240110	160846	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29500	-400	5	-1.34	954211000	32125	77.76	29900	30100	29400	38850	20950	29900	29703.23	6.16	-300	7447	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8663	18.95	2.54	12	0.11	1557.00	11627.00	44950	20230628	-34.37	24300	20231026	21.40	31300	-5.75	20240108	29400	0.34	20240110	44950	-34.37	20230628	24300	21.40	20231026	1.12	N	178920	500	146 억	1810405	N	N	62	N	N
63	20240110	150849	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29700	-200	5	-0.67	802246100	26979	65.30	29900	30100	29400	38850	20950	29900	29735.95	6.16	-300	6847	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8722	19.08	2.55	12	0.09	1557.00	11627.00	44950	20230628	-33.93	24300	20231026	22.22	31300	-5.11	20240108	29400	1.02	20240110	44950	-33.93	20230628	24300	22.22	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
64	20240110	140850	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29650	-250	5	-0.84	705960850	23726	57.43	29900	30100	29400	38850	20950	29900	29754.74	6.16	-300	6513	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8707	19.04	2.55	12	0.08	1557.00	11627.00	44950	20230628	-34.04	24300	20231026	22.02	31300	-5.27	20240108	29400	0.85	20240110	44950	-34.04	20230628	24300	22.02	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
65	20240110	130847	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29850	-50	5	-0.17	647544900	21759	52.67	29900	30100	29400	38850	20950	29900	29759.86	6.16	-300	6141	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8766	19.17	2.57	12	0.07	1557.00	11627.00	44950	20230628	-33.59	24300	20231026	22.84	31300	-4.63	20240108	29400	1.53	20240110	44950	-33.59	20230628	24300	22.84	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
66	20240110	120848	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29900	0	3	0.00	581500000	19545	47.31	29900	30100	29400	38850	20950	29900	29751.85	6.16	-300	5416	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8781	19.20	2.57	12	0.07	1557.00	11627.00	44950	20230628	-33.48	24300	20231026	23.05	31300	-4.47	20240108	29400	1.70	20240110	44950	-33.48	20230628	24300	23.05	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
67	20240110	110847	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29850	-50	5	-0.17	497636050	16737	40.51	29900	30100	29400	38850	20950	29900	29732.69	6.16	-300	3556	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8766	19.17	2.57	12	0.06	1557.00	11627.00	44950	20230628	-33.59	24300	20231026	22.84	31300	-4.63	20240108	29400	1.53	20240110	44950	-33.59	20230628	24300	22.84	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
68	20240110	100846	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29650	-250	5	-0.84	254440450	8534	20.66	29900	30100	29600	38850	20950	29900	29814.91	6.16	-300	31	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8707	19.04	2.55	12	0.03	1557.00	11627.00	44950	20230628	-34.04	24300	20231026	22.02	31300	-5.27	20240108	29600	0.17	20240110	44950	-34.04	20230628	24300	22.02	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
69	20240110	090846	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30050	150	2	0.50	33335800	1109	2.68	29900	30100	29900	38850	20950	29900	30059.33	6.16	-300	-659	30866	30382	30116	29632	29366	30250	29500	147	8950	500	22120	50	1	29366322	8825	19.30	2.58	12	0.00	1557.00	11627.00	44950	20230628	-33.15	24300	20231026	23.66	31300	-3.99	20240108	29800	0.84	20240104	44950	-33.15	20230628	24300	23.66	20231026	1.12	N	178920	500	146 억	1810405	N	N	36	N	N
70	20240109	160845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29900	-200	5	-0.66	1238793800	41216	115.79	30250	30600	29850	39100	21100	30100	30056.16	6.18	-6139	-5142	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8781	19.20	2.57	12	0.14	1557.00	11627.00	44950	20230628	-33.48	24300	20231026	23.05	31300	-4.47	20240108	29800	0.34	20240104	44950	-33.48	20230628	24300	23.05	20231026	1.13	N	178920	500	146 억	1814397	N	N	36	N	N
71	20240109	150845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29950	-150	5	-0.50	1134782450	37740	106.02	30250	30600	29850	39100	21100	30100	30068.43	6.18	-6139	-4006	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8795	19.24	2.58	12	0.13	1557.00	11627.00	44950	20230628	-33.37	24300	20231026	23.25	31300	-4.31	20240108	29800	0.50	20240104	44950	-33.37	20230628	24300	23.25	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
72	20240109	140845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	29900	-200	5	-0.66	916949400	30470	85.60	30250	30600	29850	39100	21100	30100	30093.51	6.18	-6139	-4131	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8781	19.20	2.57	12	0.10	1557.00	11627.00	44950	20230628	-33.48	24300	20231026	23.05	31300	-4.47	20240108	29800	0.34	20240104	44950	-33.48	20230628	24300	23.05	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
73	20240109	130845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30000	-100	5	-0.33	673010600	22322	62.71	30250	30600	29950	39100	21100	30100	30150.10	6.18	-6139	-2549	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8810	19.27	2.58	12	0.08	1557.00	11627.00	44950	20230628	-33.26	24300	20231026	23.46	31300	-4.15	20240108	29800	0.67	20240104	44950	-33.26	20230628	24300	23.46	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
74	20240109	120852	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30050	-50	5	-0.17	519451150	17206	48.34	30250	30600	30000	39100	21100	30100	30190.12	6.18	-6139	-1160	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8825	19.30	2.58	12	0.06	1557.00	11627.00	44950	20230628	-33.15	24300	20231026	23.66	31300	-3.99	20240108	29800	0.84	20240104	44950	-33.15	20230628	24300	23.66	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
75	20240109	110847	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30100	0	3	0.00	373950500	12367	34.74	30250	30600	30000	39100	21100	30100	30237.77	6.18	-6139	-45	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8839	19.33	2.59	12	0.04	1557.00	11627.00	44950	20230628	-33.04	24300	20231026	23.87	31300	-3.83	20240108	29800	1.01	20240104	44950	-33.04	20230628	24300	23.87	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
76	20240109	100845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30400	300	2	1.00	187877050	6192	17.40	30250	30600	30200	39100	21100	30100	30341.90	6.18	-6139	2362	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8927	19.52	2.61	12	0.02	1557.00	11627.00	44950	20230628	-32.37	24300	20231026	25.10	31300	-2.88	20240108	29800	2.01	20240104	44950	-32.37	20230628	24300	25.10	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
77	20240109	090846	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30600	500	2	1.66	61652800	2030	5.70	30250	30600	30250	39100	21100	30100	30370.84	6.18	-6139	1373	31700	30900	30500	29700	29300	30700	29500	147	9000	500	22270	50	1	29366322	8986	19.65	2.63	12	0.01	1557.00	11627.00	44950	20230628	-31.92	24300	20231026	25.93	31300	-2.24	20240108	29800	2.68	20240104	44950	-31.92	20230628	24300	25.93	20231026	1.13	N	178920	500	146 억	1814397	N	N	165	N	N
78	20240108	160844	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30100	-750	5	-2.43	1079443100	35594	84.19	31250	31300	30100	40100	21600	30850	30327.96	6.22	0	-12165	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8839	19.33	2.59	12	0.12	1557.00	11627.00	44950	20230628	-33.04	24300	20231026	23.87	31300	-3.83	20240108	29800	1.01	20240104	44950	-33.04	20230628	24300	23.87	20231026	1.14	N	178920	500	146 억	1825119	N	N	165	N	N
79	20240108	150845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30250	-600	5	-1.94	979249700	32268	76.33	31250	31300	30100	40100	21600	30850	30347.39	6.22	0	-10609	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8883	19.43	2.60	12	0.11	1557.00	11627.00	44950	20230628	-32.70	24300	20231026	24.49	31300	-3.35	20240108	29800	1.51	20240104	44950	-32.70	20230628	24300	24.49	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
80	20240108	140844	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30100	-750	5	-2.43	841836700	27707	65.54	31250	31300	30100	40100	21600	30850	30383.54	6.22	0	-8861	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8839	19.33	2.59	12	0.09	1557.00	11627.00	44950	20230628	-33.04	24300	20231026	23.87	31300	-3.83	20240108	29800	1.01	20240104	44950	-33.04	20230628	24300	23.87	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
81	20240108	130844	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30250	-600	5	-1.94	607669450	19952	47.19	31250	31300	30150	40100	21600	30850	30456.57	6.22	0	-5978	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8883	19.43	2.60	12	0.07	1557.00	11627.00	44950	20230628	-32.70	24300	20231026	24.49	31300	-3.35	20240108	29800	1.51	20240104	44950	-32.70	20230628	24300	24.49	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
82	20240108	120845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30200	-650	5	-2.11	542201200	17787	42.07	31250	31300	30150	40100	21600	30850	30483.00	6.22	0	-4790	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8869	19.40	2.60	12	0.06	1557.00	11627.00	44950	20230628	-32.81	24300	20231026	24.28	31300	-3.51	20240108	29800	1.34	20240104	44950	-32.81	20230628	24300	24.28	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
83	20240108	110846	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30400	-450	5	-1.46	393065500	12868	30.44	31250	31300	30150	40100	21600	30850	30545.97	6.22	0	-2185	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8927	19.52	2.61	12	0.04	1557.00	11627.00	44950	20230628	-32.37	24300	20231026	25.10	31300	-2.88	20240108	29800	2.01	20240104	44950	-32.37	20230628	24300	25.10	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
84	20240108	100845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30500	-350	5	-1.13	319672700	10465	24.75	31250	31300	30150	40100	21600	30850	30546.84	6.22	0	-2603	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	8957	19.59	2.62	12	0.04	1557.00	11627.00	44950	20230628	-32.15	24300	20231026	25.51	31300	-2.56	20240108	29800	2.35	20240104	44950	-32.15	20230628	24300	25.51	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
85	20240108	090843	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30700	-150	5	-0.49	70861050	2286	5.41	31250	31300	30700	40100	21600	30850	30997.83	6.22	0	-1312	31450	31150	30600	30300	29750	31300	30450	147	9250	500	22820	50	1	29366322	9015	19.72	2.64	12	0.01	1557.00	11627.00	44950	20230628	-31.70	24300	20231026	26.34	31300	-1.92	20240108	29800	3.02	20240104	44950	-31.70	20230628	24300	26.34	20231026	1.14	N	178920	500	146 억	1825119	N	N	169	N	N
86	20240105	160843	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30850	750	2	2.49	1285276050	42020	108.68	30050	30900	30050	39100	21100	30100	30586.64	6.19	42	5501	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	9060	19.81	2.65	12	0.14	1557.00	11627.00	44950	20230628	-31.37	24300	20231026	26.95	30950	-0.32	20240102	29800	3.52	20240104	44950	-31.37	20230628	24300	26.95	20231026	1.13	N	178920	500	146 억	1816389	N	N	169	N	N
87	20240105	150845	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30650	550	2	1.83	1145519500	37481	96.94	30050	30900	30050	39100	21100	30100	30562.67	6.19	42	4675	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	9001	19.69	2.64	12	0.13	1557.00	11627.00	44950	20230628	-31.81	24300	20231026	26.13	30950	-0.97	20240102	29800	2.85	20240104	44950	-31.81	20230628	24300	26.13	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
88	20240105	140842	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30750	650	2	2.16	911078150	29834	77.16	30050	30900	30050	39100	21100	30100	30538.25	6.19	42	5588	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	9030	19.75	2.64	12	0.10	1557.00	11627.00	44950	20230628	-31.59	24300	20231026	26.54	30950	-0.65	20240102	29800	3.19	20240104	44950	-31.59	20230628	24300	26.54	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
89	20240105	130843	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30650	550	2	1.83	740756000	24274	62.78	30050	30900	30050	39100	21100	30100	30516.44	6.19	42	5798	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	9001	19.69	2.64	12	0.08	1557.00	11627.00	44950	20230628	-31.81	24300	20231026	26.13	30950	-0.97	20240102	29800	2.85	20240104	44950	-31.81	20230628	24300	26.13	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
90	20240105	120843	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30750	650	2	2.16	564837300	18563	48.01	30050	30800	30050	39100	21100	30100	30428.13	6.19	42	6872	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	9030	19.75	2.64	12	0.06	1557.00	11627.00	44950	20230628	-31.59	24300	20231026	26.54	30950	-0.65	20240102	29800	3.19	20240104	44950	-31.59	20230628	24300	26.54	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
91	20240105	110841	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30450	350	2	1.16	393098500	12950	33.49	30050	30500	30050	39100	21100	30100	30355.10	6.19	42	5245	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	8942	19.56	2.62	12	0.04	1557.00	11627.00	44950	20230628	-32.26	24300	20231026	25.31	30950	-1.62	20240102	29800	2.18	20240104	44950	-32.26	20230628	24300	25.31	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
92	20240105	100844	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30300	200	2	0.66	284911200	9394	24.30	30050	30500	30050	39100	21100	30100	30329.06	6.19	42	4153	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	8898	19.46	2.61	12	0.03	1557.00	11627.00	44950	20230628	-32.59	24300	20231026	24.69	30950	-2.10	20240102	29800	1.68	20240104	44950	-32.59	20230628	24300	24.69	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
93	20240105	090842	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30200	100	2	0.33	46472650	1541	3.99	30050	30300	30050	39100	21100	30100	30157.46	6.19	42	357	30900	30500	30150	29750	29400	30700	29950	147	9000	500	22270	50	1	29366322	8869	19.40	2.60	12	0.01	1557.00	11627.00	44950	20230628	-32.81	24300	20231026	24.28	30950	-2.42	20240102	29800	1.34	20240104	44950	-32.81	20230628	24300	24.28	20231026	1.13	N	178920	500	146 억	1816389	N	N	196	N	N
94	20240104	160839	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30100	-50	5	-0.17	1146055400	37845	110.32	30000	30550	29800	39150	21150	30150	30283.05	6.18	0	202	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8839	19.33	2.59	12	0.13	1557.00	11627.00	44950	20230628	-33.04	24300	20231026	23.87	30950	-2.75	20240102	29800	1.01	20240104	44950	-33.04	20230628	24300	23.87	20231026	1.14	N	178920	500	146 억	1815585	N	N	196	N	N
95	20240104	150841	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30250	100	2	0.33	1097718500	36242	105.64	30000	30550	29800	39150	21150	30150	30288.75	6.18	0	1088	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8883	19.43	2.60	12	0.12	1557.00	11627.00	44950	20230628	-32.70	24300	20231026	24.49	30950	-2.26	20240102	29800	1.51	20240104	44950	-32.70	20230628	24300	24.49	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
96	20240104	140841	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30350	200	2	0.66	936474650	30919	90.13	30000	30550	29800	39150	21150	30150	30288.20	6.18	0	2499	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8913	19.49	2.61	12	0.11	1557.00	11627.00	44950	20230628	-32.48	24300	20231026	24.90	30950	-1.94	20240102	29800	1.85	20240104	44950	-32.48	20230628	24300	24.90	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
97	20240104	130841	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30300	150	2	0.50	827426150	27332	79.67	30000	30550	29800	39150	21150	30150	30273.37	6.18	0	2440	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8898	19.46	2.61	12	0.09	1557.00	11627.00	44950	20230628	-32.59	24300	20231026	24.69	30950	-2.10	20240102	29800	1.68	20240104	44950	-32.59	20230628	24300	24.69	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
98	20240104	120839	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30450	300	2	1.00	699077350	23110	67.36	30000	30550	29800	39150	21150	30150	30250.19	6.18	0	1876	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8942	19.56	2.62	12	0.08	1557.00	11627.00	44950	20230628	-32.26	24300	20231026	25.31	30950	-1.62	20240102	29800	2.18	20240104	44950	-32.26	20230628	24300	25.31	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
99	20240104	110838	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30250	100	2	0.33	555747650	18385	53.59	30000	30550	29800	39150	21150	30150	30228.51	6.18	0	2601	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8883	19.43	2.60	12	0.06	1557.00	11627.00	44950	20230628	-32.70	24300	20231026	24.49	30950	-2.26	20240102	29800	1.51	20240104	44950	-32.70	20230628	24300	24.49	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
100	20240104	100838	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30450	300	2	1.00	352702100	11697	34.10	30000	30500	29800	39150	21150	30150	30153.22	6.18	0	2927	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8942	19.56	2.62	12	0.04	1557.00	11627.00	44950	20230628	-32.26	24300	20231026	25.31	30950	-1.62	20240102	29800	2.18	20240104	44950	-32.26	20230628	24300	25.31	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
101	20240104	090841	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30050	-100	5	-0.33	98650800	3301	9.62	30000	30200	29800	39150	21150	30150	29881.46	6.18	0	520	30883	30516	30233	29866	29583	30700	30050	147	9000	500	22310	50	1	29366322	8825	19.30	2.58	12	0.01	1557.00	11627.00	44950	20230628	-33.15	24300	20231026	23.66	30950	-2.91	20240102	29800	0.84	20240104	44950	-33.15	20230628	24300	23.66	20231026	1.14	N	178920	500	146 억	1815585	N	N	604	N	N
102	20240103	160837	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30150	-500	5	-1.63	1033691600	34256	85.52	29950	30600	29950	39800	21500	30650	30175.19	6.16	0	-5262	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8854	19.36	2.59	12	0.12	1557.00	11627.00	44950	20230628	-32.93	24300	20231026	24.07	30950	-2.58	20240102	29950	0.67	20240103	44950	-32.93	20230628	24300	24.07	20231026	1.15	N	178920	500	146 억	1810140	N	N	604	N	N
103	20240103	150836	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30200	-450	5	-1.47	962447550	31894	79.63	29950	30600	29950	39800	21500	30650	30176.07	6.16	0	-4553	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8869	19.40	2.60	12	0.11	1557.00	11627.00	44950	20230628	-32.81	24300	20231026	24.28	30950	-2.42	20240102	29950	0.83	20240103	44950	-32.81	20230628	24300	24.28	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
104	20240103	140833	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30200	-450	5	-1.47	867753250	28767	71.82	29950	30600	29950	39800	21500	30650	30164.46	6.16	0	-3912	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8869	19.40	2.60	12	0.10	1557.00	11627.00	44950	20230628	-32.81	24300	20231026	24.28	30950	-2.42	20240102	29950	0.83	20240103	44950	-32.81	20230628	24300	24.28	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
105	20240103	130836	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30350	-300	5	-0.98	792561800	26283	65.62	29950	30600	29950	39800	21500	30650	30154.45	6.16	0	-3215	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8913	19.49	2.61	12	0.09	1557.00	11627.00	44950	20230628	-32.48	24300	20231026	24.90	30950	-1.94	20240102	29950	1.34	20240103	44950	-32.48	20230628	24300	24.90	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
106	20240103	120839	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30300	-350	5	-1.14	705395100	23406	58.44	29950	30600	29950	39800	21500	30650	30136.81	6.16	0	-2503	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8898	19.46	2.61	12	0.08	1557.00	11627.00	44950	20230628	-32.59	24300	20231026	24.69	30950	-2.10	20240102	29950	1.17	20240103	44950	-32.59	20230628	24300	24.69	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
107	20240103	110835	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30150	-500	5	-1.63	618659800	20533	51.26	29950	30600	29950	39800	21500	30650	30129.39	6.16	0	-1724	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8854	19.36	2.59	12	0.07	1557.00	11627.00	44950	20230628	-32.93	24300	20231026	24.07	30950	-2.58	20240102	29950	0.67	20240103	44950	-32.93	20230628	24300	24.07	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
108	20240103	100835	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30150	-500	5	-1.63	453467550	15041	37.55	29950	30600	29950	39800	21500	30650	30147.93	6.16	0	-411	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8854	19.36	2.59	12	0.05	1557.00	11627.00	44950	20230628	-32.93	24300	20231026	24.07	30950	-2.58	20240102	29950	0.67	20240103	44950	-32.93	20230628	24300	24.07	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
109	20240103	090835	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30100	-550	5	-1.79	212236650	7060	17.63	29950	30600	29950	39800	21500	30650	30059.76	6.16	0	-44	31316	30982	30616	30282	29916	31150	30450	147	9150	500	22680	50	1	29366322	8839	19.33	2.59	12	0.02	1557.00	11627.00	44950	20230628	-33.04	24300	20231026	23.87	30950	-2.75	20240102	29950	0.50	20240103	44950	-33.04	20230628	24300	23.87	20231026	1.15	N	178920	500	146 억	1810140	N	N	131	N	N
110	20240102	160834	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30650	150	2	0.49	1222211800	39993	124.76	30350	30950	30250	39650	21350	30500	30560.64	6.12	-301	9372	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	9001	19.69	2.64	12	0.14	1557.00	11627.00	44950	20230628	-31.81	24300	20231026	26.13	30950	-0.97	20240102	30250	1.32	20240102	44950	-31.81	20230628	24300	26.13	20231026	1.15	N	178920	500	146 억	1796944	N	N	131	N	N
111	20240102	150833	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30700	200	2	0.66	1121307650	36705	114.50	30350	30950	30250	39650	21350	30500	30549.18	6.12	-301	9423	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	9015	19.72	2.64	12	0.12	1557.00	11627.00	44950	20230628	-31.70	24300	20231026	26.34	30950	-0.81	20240102	30250	1.49	20240102	44950	-31.70	20230628	24300	26.34	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N
112	20240102	140835	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30600	100	2	0.33	796285500	26146	81.56	30350	30700	30250	39650	21350	30500	30455.35	6.12	-301	6189	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	8986	19.65	2.63	12	0.09	1557.00	11627.00	44950	20230628	-31.92	24300	20231026	25.93	30700	-0.33	20240102	30250	1.16	20240102	44950	-31.92	20230628	24300	25.93	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N
113	20240102	130829	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30400	-100	5	-0.33	540126350	17747	55.36	30350	30700	30250	39650	21350	30500	30434.80	6.12	-301	3542	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	8927	19.52	2.61	12	0.06	1557.00	11627.00	44950	20230628	-32.37	24300	20231026	25.10	30700	-0.98	20240102	30250	0.50	20240102	44950	-32.37	20230628	24300	25.10	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N
114	20240102	120828	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30550	50	2	0.16	480954750	15807	49.31	30350	30700	30250	39650	21350	30500	30426.69	6.12	-301	3940	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	8971	19.62	2.63	12	0.05	1557.00	11627.00	44950	20230628	-32.04	24300	20231026	25.72	30700	-0.49	20240102	30250	0.99	20240102	44950	-32.04	20230628	24300	25.72	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N
115	20240102	110829	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30350	-150	5	-0.49	323043900	10638	33.18	30350	30700	30250	39650	21350	30500	30366.98	6.12	-301	1776	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	8913	19.49	2.61	12	0.04	1557.00	11627.00	44950	20230628	-32.48	24300	20231026	24.90	30700	-1.14	20240102	30250	0.33	20240102	44950	-32.48	20230628	24300	24.90	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N
116	20240102	100821	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30550	50	2	0.16	59018050	1938	6.05	30350	30700	30350	39650	21350	30500	30453.07	6.12	-301	30	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	8971	19.62	2.63	12	0.01	1557.00	11627.00	44950	20230628	-32.04	24300	20231026	25.72	30700	-0.49	20240102	30350	0.66	20240102	44950	-32.04	20230628	24300	25.72	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N
117	20240102	090811	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	30500	0	3	0.00	0	0	0.00	0	0	0	39650	21350	30500	0.00	6.12	-301	0	31166	30832	30566	30232	29966	30700	30100	147	9150	500	22570	50	1	29366322	8957	19.59	2.62	12	0.00	1557.00	11627.00	44950	20230628	-32.15	24300	20231026	25.51	0	0.00	0	0	0.00	0	44950	-32.15	20230628	24300	25.51	20231026	1.15	N	178920	500	146 억	1796944	N	N	44	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History