34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 3 | 20240521 | 202500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240521 | 202400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240521 | 202300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240521 | 202200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240521 | 202100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240521 | 202000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240521 | 201900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240521 | 201800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240521 | 201700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240521 | 201600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240521 | 201500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240521 | 201400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240521 | 201300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240521 | 201200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240521 | 201100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240521 | 201000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240521 | 200900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240521 | 200800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240521 | 200700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240521 | 200600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240521 | 200500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240521 | 200400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240521 | 200300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240521 | 200200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240521 | 200100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240521 | 200000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240521 | 195900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240521 | 195800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240521 | 195700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240521 | 195600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 33 | 20240521 | 195500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240521 | 195400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240521 | 195300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240521 | 195200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240521 | 195100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240521 | 195000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240521 | 194900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240521 | 194800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240521 | 194700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240521 | 194600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240521 | 194500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240521 | 194400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240521 | 194300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240521 | 194200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240521 | 194100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240521 | 194000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240521 | 193900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240521 | 193800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240521 | 193700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240521 | 193600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240521 | 193500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240521 | 193400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240521 | 193300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240521 | 193200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240521 | 193100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240521 | 193000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240521 | 192900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240521 | 192800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240521 | 192700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240521 | 192600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 63 | 20240521 | 192500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240521 | 192400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240521 | 192300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240521 | 192200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240521 | 192100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240521 | 192000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240521 | 191900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240521 | 191800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240521 | 191700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240521 | 191600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240521 | 191500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240521 | 191400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240521 | 191300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240521 | 191200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240521 | 191100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240521 | 191000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240521 | 190900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240521 | 190800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240521 | 190700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240521 | 190600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240521 | 190500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240521 | 190400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240521 | 190300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240521 | 190200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240521 | 190100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240521 | 190000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240521 | 185900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240521 | 185800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240521 | 185700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240521 | 185600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 93 | 20240521 | 185500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240521 | 185400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240521 | 185300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240521 | 185200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240521 | 185100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240521 | 185000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240521 | 184900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240521 | 184800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240521 | 184700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240521 | 184600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240521 | 184500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240521 | 184400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240521 | 184300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240521 | 184200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240521 | 184100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240521 | 184000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240521 | 183900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240521 | 183800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240521 | 183700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240521 | 183600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240521 | 183500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240521 | 183400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240521 | 183300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240521 | 183200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240521 | 183100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240521 | 183000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240521 | 182900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240521 | 182800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240521 | 182700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240521 | 182600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 123 | 20240521 | 182500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240521 | 182400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240521 | 182300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240521 | 182200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240521 | 182100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240521 | 182000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240521 | 181900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240521 | 181800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240521 | 181700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240521 | 181600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240521 | 181500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240521 | 181400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240521 | 181300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240521 | 181200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240521 | 181100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240521 | 181000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240521 | 180900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240521 | 180800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240521 | 180700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240521 | 180600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240521 | 180500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240521 | 180400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240521 | 180300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240521 | 180200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240521 | 180100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240521 | 180000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240521 | 175900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240521 | 175800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240521 | 175700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240521 | 175600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 153 | 20240521 | 175500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240521 | 175400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240521 | 175300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240521 | 175200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240521 | 175100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240521 | 175000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240521 | 174900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240521 | 174800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240521 | 174700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240521 | 174600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240521 | 174500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240521 | 174400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240521 | 174300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240521 | 174200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240521 | 174100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240521 | 174000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240521 | 173900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240521 | 173800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240521 | 173700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240521 | 173600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240521 | 173500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240521 | 173400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240521 | 173300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240521 | 173200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240521 | 173100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240521 | 173000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240521 | 172900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240521 | 172800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240521 | 172700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240521 | 172600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 183 | 20240521 | 172500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240521 | 172400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240521 | 172300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240521 | 172200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240521 | 172100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240521 | 172000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240521 | 171900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240521 | 171800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240521 | 171700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240521 | 171600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240521 | 171500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240521 | 171400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240521 | 171300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240521 | 171200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240521 | 171100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240521 | 171000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240521 | 170900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240521 | 170800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240521 | 170700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240521 | 170600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240521 | 170500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240521 | 170400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240521 | 170300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240521 | 170200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240521 | 170100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240521 | 170000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240521 | 165900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240521 | 165800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240521 | 165700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240521 | 165600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 213 | 20240521 | 165500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240521 | 165400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240521 | 165300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240521 | 165200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240521 | 165100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240521 | 165000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240521 | 164900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240521 | 164800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240521 | 164700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240521 | 164600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240521 | 164500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240521 | 164400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240521 | 164300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240521 | 164200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240521 | 164100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240521 | 164000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240521 | 163900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240521 | 163800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240521 | 163700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240521 | 163600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240521 | 163500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240521 | 163400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240521 | 163300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240521 | 163200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240521 | 163100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240521 | 163000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240521 | 162900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240521 | 162800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240521 | 162700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240521 | 162600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 243 | 20240521 | 162500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240521 | 162400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240521 | 162300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240521 | 162200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240521 | 162100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240521 | 162000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240521 | 161900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240521 | 161800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240521 | 161700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240521 | 161600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240521 | 161500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240521 | 161400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240521 | 161300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240521 | 161200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240521 | 161100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240521 | 161000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240521 | 160900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240521 | 160800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240521 | 160700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240521 | 160600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240521 | 160500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240521 | 160400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240521 | 160300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240521 | 160200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240521 | 160100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240521 | 160000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240521 | 155900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240521 | 155800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240521 | 155700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240521 | 155600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 273 | 20240521 | 155500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240521 | 155400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240521 | 155300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240521 | 155200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240521 | 155100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240521 | 155000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240521 | 154900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240521 | 154800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240521 | 154700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240521 | 154600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240521 | 154500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240521 | 154400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240521 | 154300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240521 | 154200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240521 | 154100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240521 | 154000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240521 | 153900 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240521 | 153800 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240521 | 153700 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240521 | 153600 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240521 | 153500 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240521 | 153400 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240521 | 153300 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240521 | 153200 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240521 | 153100 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240521 | 153000 | 2998502730 | 8600 | 8600 | 8600 | 8600 | 9602 |
| 299 | 20240521 | 152900 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20240521 | 152800 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20240521 | 152700 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20240521 | 152600 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 303 | 20240521 | 152500 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20240521 | 152400 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20240521 | 152300 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20240521 | 152200 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20240521 | 152100 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20240521 | 152000 | 2915925530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20240521 | 151900 | 2915925530 | 8630 | 8600 | 8640 | 8600 | 4330 |
| 310 | 20240521 | 151800 | 2878600020 | 8600 | 8580 | 8600 | 8570 | 2829 |
| 311 | 20240521 | 151700 | 2854285250 | 8570 | 8560 | 8570 | 8560 | 3535 |
| 312 | 20240521 | 151600 | 2824005700 | 8560 | 8570 | 8570 | 8560 | 1507 |
| 313 | 20240521 | 151500 | 2811105000 | 8570 | 8580 | 8590 | 8570 | 2069 |
| 314 | 20240521 | 151400 | 2793363850 | 8570 | 8580 | 8580 | 8570 | 741 |
| 315 | 20240521 | 151300 | 2787012980 | 8580 | 8580 | 8580 | 8580 | 820 |
| 316 | 20240521 | 151200 | 2779977380 | 8580 | 8570 | 8580 | 8560 | 460 |
| 317 | 20240521 | 151100 | 2776036410 | 8580 | 8580 | 8580 | 8560 | 368 |
| 318 | 20240521 | 151000 | 2772880000 | 8580 | 8570 | 8580 | 8560 | 402 |
| 319 | 20240521 | 150900 | 2769432770 | 8560 | 8570 | 8570 | 8560 | 1200 |
| 320 | 20240521 | 150800 | 2759155760 | 8570 | 8550 | 8570 | 8550 | 1265 |
| 321 | 20240521 | 150700 | 2748339970 | 8550 | 8550 | 8560 | 8550 | 2749 |
| 322 | 20240521 | 150600 | 2724834100 | 8550 | 8570 | 8570 | 8550 | 1729 |
| 323 | 20240521 | 150500 | 2710033590 | 8570 | 8570 | 8570 | 8570 | 145 |
| 324 | 20240521 | 150400 | 2708790940 | 8570 | 8570 | 8570 | 8570 | 683 |
| 325 | 20240521 | 150300 | 2702937630 | 8570 | 8570 | 8570 | 8570 | 150 |
| 326 | 20240521 | 150200 | 2701652130 | 8580 | 8580 | 8580 | 8580 | 615 |
| 327 | 20240521 | 150100 | 2696375430 | 8580 | 8560 | 8580 | 8560 | 465 |
| 328 | 20240521 | 150000 | 2692389020 | 8570 | 8560 | 8570 | 8560 | 45 |
| 329 | 20240521 | 145900 | 2692003630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240521 | 145800 | 2692003630 | 8580 | 8560 | 8580 | 8550 | 202 |
| 331 | 20240521 | 145700 | 2690274590 | 8550 | 8550 | 8550 | 8550 | 476 |
| 332 | 20240521 | 145600 | 2686204790 | 8560 | 8560 | 8560 | 8550 | 195 |
| 333 | 20240521 | 145500 | 2684535600 | 8560 | 8560 | 8560 | 8560 | 254 |
| 334 | 20240521 | 145400 | 2682361360 | 8550 | 8550 | 8560 | 8550 | 566 |
| 335 | 20240521 | 145300 | 2677522030 | 8550 | 8540 | 8550 | 8520 | 1592 |
| 336 | 20240521 | 145200 | 2663916450 | 8540 | 8530 | 8550 | 8500 | 1167 |
| 337 | 20240521 | 145100 | 2653962360 | 8530 | 8580 | 8580 | 8530 | 8085 |
| 338 | 20240521 | 145000 | 2584793620 | 8580 | 8620 | 8630 | 8580 | 11398 |
| 339 | 20240521 | 144900 | 2486713700 | 8620 | 8610 | 8620 | 8600 | 2475 |
| 340 | 20240521 | 144800 | 2465408930 | 8610 | 8590 | 8610 | 8580 | 2374 |
| 341 | 20240521 | 144700 | 2444984310 | 8590 | 8590 | 8590 | 8590 | 1011 |
| 342 | 20240521 | 144600 | 2436299820 | 8580 | 8600 | 8610 | 8560 | 297 |
| 343 | 20240521 | 144500 | 2433746150 | 8600 | 8570 | 8610 | 8570 | 6424 |
| 344 | 20240521 | 144400 | 2378564850 | 8580 | 8570 | 8580 | 8560 | 667 |
| 345 | 20240521 | 144300 | 2372850970 | 8570 | 8560 | 8580 | 8560 | 895 |
| 346 | 20240521 | 144200 | 2365187830 | 8560 | 8560 | 8580 | 8560 | 258 |
| 347 | 20240521 | 144100 | 2362979250 | 8580 | 8570 | 8580 | 8570 | 870 |
| 348 | 20240521 | 144000 | 2355520330 | 8570 | 8600 | 8600 | 8570 | 574 |
| 349 | 20240521 | 143900 | 2350591930 | 8590 | 8530 | 8590 | 8530 | 8042 |
| 350 | 20240521 | 143800 | 2281771780 | 8530 | 8520 | 8530 | 8520 | 1090 |
| 351 | 20240521 | 143700 | 2272474470 | 8530 | 8530 | 8530 | 8530 | 445 |
| 352 | 20240521 | 143600 | 2268678620 | 8530 | 8520 | 8530 | 8520 | 599 |
| 353 | 20240521 | 143500 | 2263569160 | 8530 | 8530 | 8530 | 8530 | 203 |
| 354 | 20240521 | 143400 | 2261837570 | 8520 | 8530 | 8530 | 8520 | 347 |
| 355 | 20240521 | 143300 | 2258878060 | 8530 | 8520 | 8530 | 8520 | 50 |
| 356 | 20240521 | 143200 | 2258452050 | 8520 | 8520 | 8520 | 8520 | 1 |
| 357 | 20240521 | 143100 | 2258443530 | 8530 | 8520 | 8530 | 8520 | 358 |
| 358 | 20240521 | 143000 | 2255393120 | 8530 | 8520 | 8530 | 8520 | 247 |
| 359 | 20240521 | 142900 | 2253287980 | 8520 | 8520 | 8520 | 8510 | 3 |
| 360 | 20240521 | 142800 | 2253262430 | 8520 | 8520 | 8520 | 8520 | 187 |
| 361 | 20240521 | 142700 | 2251669190 | 8520 | 8520 | 8520 | 8520 | 142 |
| 362 | 20240521 | 142600 | 2250459350 | 8510 | 8510 | 8510 | 8510 | 1 |
| 363 | 20240521 | 142500 | 2250450840 | 8510 | 8520 | 8520 | 8510 | 292 |
| 364 | 20240521 | 142400 | 2247964050 | 8510 | 8520 | 8520 | 8510 | 190 |
| 365 | 20240521 | 142300 | 2246346440 | 8520 | 8520 | 8520 | 8520 | 50 |
| 366 | 20240521 | 142200 | 2245920440 | 8520 | 8530 | 8530 | 8520 | 883 |
| 367 | 20240521 | 142100 | 2238395410 | 8530 | 8530 | 8530 | 8530 | 210 |
| 368 | 20240521 | 142000 | 2236604110 | 8530 | 8530 | 8530 | 8530 | 278 |
| 369 | 20240521 | 141900 | 2234232770 | 8520 | 8510 | 8520 | 8510 | 361 |
| 370 | 20240521 | 141800 | 2231157550 | 8510 | 8520 | 8520 | 8510 | 240 |
| 371 | 20240521 | 141700 | 2229113110 | 8520 | 8510 | 8520 | 8510 | 532 |
| 372 | 20240521 | 141600 | 2224580480 | 8520 | 8510 | 8520 | 8510 | 702 |
| 373 | 20240521 | 141500 | 2218606060 | 8510 | 8510 | 8510 | 8500 | 431 |
| 374 | 20240521 | 141400 | 2214941280 | 8510 | 8500 | 8510 | 8500 | 637 |
| 375 | 20240521 | 141300 | 2209526440 | 8510 | 8510 | 8510 | 8500 | 3445 |
| 376 | 20240521 | 141200 | 2180234990 | 8510 | 8500 | 8510 | 8500 | 199 |
| 377 | 20240521 | 141100 | 2178541510 | 8500 | 8490 | 8500 | 8490 | 904 |
| 378 | 20240521 | 141000 | 2170861740 | 8490 | 8490 | 8490 | 8490 | 178 |
| 379 | 20240521 | 140900 | 2169350520 | 8480 | 8490 | 8490 | 8480 | 3 |
| 380 | 20240521 | 140800 | 2169325060 | 8490 | 8480 | 8490 | 8480 | 208 |
| 381 | 20240521 | 140700 | 2167559170 | 8480 | 8500 | 8500 | 8480 | 660 |
| 382 | 20240521 | 140600 | 2161957340 | 8500 | 8500 | 8500 | 8500 | 4378 |
| 383 | 20240521 | 140500 | 2124744340 | 8500 | 8510 | 8510 | 8500 | 3259 |
| 384 | 20240521 | 140400 | 2097016370 | 8520 | 8530 | 8530 | 8520 | 3661 |
| 385 | 20240521 | 140300 | 2065814550 | 8530 | 8520 | 8530 | 8520 | 57 |
| 386 | 20240521 | 140200 | 2065328370 | 8530 | 8520 | 8530 | 8520 | 654 |
| 387 | 20240521 | 140100 | 2059756280 | 8530 | 8530 | 8530 | 8530 | 249 |
| 388 | 20240521 | 140000 | 2057632310 | 8520 | 8510 | 8530 | 8510 | 1516 |
| 389 | 20240521 | 135900 | 2044712190 | 8510 | 8480 | 8510 | 8480 | 1426 |
| 390 | 20240521 | 135800 | 2032598610 | 8480 | 8470 | 8480 | 8470 | 239 |
| 391 | 20240521 | 135700 | 2030572000 | 8470 | 8470 | 8470 | 8470 | 300 |
| 392 | 20240521 | 135600 | 2028031000 | 8470 | 8470 | 8470 | 8470 | 562 |
| 393 | 20240521 | 135500 | 2023270860 | 8470 | 8470 | 8470 | 8470 | 6 |
| 394 | 20240521 | 135400 | 2023220040 | 8480 | 8480 | 8480 | 8480 | 464 |
| 395 | 20240521 | 135300 | 2019285320 | 8480 | 8470 | 8480 | 8470 | 43 |
| 396 | 20240521 | 135200 | 2018920750 | 8480 | 8470 | 8480 | 8470 | 184 |
| 397 | 20240521 | 135100 | 2017360650 | 8480 | 8460 | 8480 | 8460 | 206 |
| 398 | 20240521 | 135000 | 2015614110 | 8460 | 8460 | 8460 | 8460 | 2 |
| 399 | 20240521 | 134900 | 2015597190 | 8470 | 8470 | 8470 | 8470 | 1 |
| 400 | 20240521 | 134800 | 2015588720 | 8460 | 8470 | 8470 | 8460 | 41 |
| 401 | 20240521 | 134700 | 2015241520 | 8470 | 8460 | 8470 | 8460 | 404 |
| 402 | 20240521 | 134600 | 2011823320 | 8460 | 8460 | 8460 | 8460 | 5 |
| 403 | 20240521 | 134500 | 2011781020 | 8460 | 8460 | 8460 | 8460 | 7 |
| 404 | 20240521 | 134400 | 2011721800 | 8450 | 8450 | 8450 | 8450 | 301 |
| 405 | 20240521 | 134300 | 2009178350 | 8470 | 8470 | 8470 | 8470 | 3 |
| 406 | 20240521 | 134200 | 2009152940 | 8470 | 8470 | 8470 | 8460 | 168 |
| 407 | 20240521 | 134100 | 2007731610 | 8470 | 8470 | 8470 | 8470 | 1 |
| 408 | 20240521 | 134000 | 2007723140 | 8470 | 8460 | 8470 | 8460 | 317 |
| 409 | 20240521 | 133900 | 2005038620 | 8450 | 8460 | 8460 | 8450 | 7 |
| 410 | 20240521 | 133800 | 2004979460 | 8450 | 8450 | 8450 | 8450 | 11 |
| 411 | 20240521 | 133700 | 2004886510 | 8450 | 8450 | 8460 | 8450 | 18 |
| 412 | 20240521 | 133600 | 2004734360 | 8450 | 8450 | 8450 | 8450 | 0 |
| 413 | 20240521 | 133500 | 2004734360 | 8450 | 8450 | 8460 | 8450 | 465 |
| 414 | 20240521 | 133400 | 2000804870 | 8440 | 8440 | 8440 | 8440 | 300 |
| 415 | 20240521 | 133300 | 1998272870 | 8450 | 8440 | 8450 | 8440 | 16 |
| 416 | 20240521 | 133200 | 1998137730 | 8440 | 8450 | 8450 | 8440 | 38 |
| 417 | 20240521 | 133100 | 1997817000 | 8450 | 8450 | 8460 | 8440 | 127 |
| 418 | 20240521 | 133000 | 1996743850 | 8450 | 8460 | 8460 | 8450 | 799 |
| 419 | 20240521 | 132900 | 1989990840 | 8460 | 8450 | 8460 | 8450 | 1192 |
| 420 | 20240521 | 132800 | 1979918090 | 8450 | 8450 | 8460 | 8450 | 17 |
| 421 | 20240521 | 132700 | 1979774340 | 8450 | 8460 | 8460 | 8450 | 50 |
| 422 | 20240521 | 132600 | 1979351750 | 8460 | 8460 | 8460 | 8460 | 17 |
| 423 | 20240521 | 132500 | 1979207930 | 8460 | 8460 | 8460 | 8450 | 15 |
| 424 | 20240521 | 132400 | 1979081040 | 8450 | 8450 | 8450 | 8440 | 39 |
| 425 | 20240521 | 132300 | 1978751550 | 8450 | 8450 | 8450 | 8450 | 53 |
| 426 | 20240521 | 132200 | 1978303700 | 8440 | 8440 | 8440 | 8440 | 105 |
| 427 | 20240521 | 132100 | 1977417500 | 8440 | 8440 | 8440 | 8440 | 1 |
| 428 | 20240521 | 132000 | 1977409060 | 8450 | 8450 | 8450 | 8450 | 64 |
| 429 | 20240521 | 131900 | 1976868260 | 8440 | 8450 | 8450 | 8440 | 146 |
| 430 | 20240521 | 131800 | 1975635820 | 8440 | 8430 | 8440 | 8430 | 139 |
| 431 | 20240521 | 131700 | 1974462670 | 8430 | 8440 | 8440 | 8430 | 267 |
| 432 | 20240521 | 131600 | 1972211840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 433 | 20240521 | 131500 | 1972211840 | 8440 | 8440 | 8450 | 8440 | 592 |
| 434 | 20240521 | 131400 | 1967210360 | 8440 | 8440 | 8440 | 8440 | 1 |
| 435 | 20240521 | 131300 | 1967201920 | 8440 | 8440 | 8450 | 8440 | 383 |
| 436 | 20240521 | 131200 | 1963969300 | 8440 | 8460 | 8460 | 8440 | 592 |
| 437 | 20240521 | 131100 | 1958968310 | 8460 | 8460 | 8460 | 8460 | 6 |
| 438 | 20240521 | 131000 | 1958917550 | 8460 | 8460 | 8460 | 8460 | 9 |
| 439 | 20240521 | 130900 | 1958841410 | 8460 | 8460 | 8460 | 8460 | 0 |
| 440 | 20240521 | 130800 | 1958841410 | 8460 | 8470 | 8470 | 8460 | 8 |
| 441 | 20240521 | 130700 | 1958773700 | 8460 | 8460 | 8460 | 8460 | 14 |
| 442 | 20240521 | 130600 | 1958655260 | 8450 | 8450 | 8450 | 8450 | 157 |
| 443 | 20240521 | 130500 | 1957328610 | 8440 | 8440 | 8440 | 8440 | 0 |
| 444 | 20240521 | 130400 | 1957328610 | 8440 | 8450 | 8450 | 8440 | 138 |
| 445 | 20240521 | 130300 | 1956163620 | 8460 | 8470 | 8470 | 8450 | 710 |
| 446 | 20240521 | 130200 | 1950157270 | 8470 | 8470 | 8470 | 8460 | 482 |
| 447 | 20240521 | 130100 | 1946074790 | 8470 | 8480 | 8500 | 8470 | 467 |
| 448 | 20240521 | 130000 | 1942114800 | 8480 | 8490 | 8490 | 8480 | 327 |
| 449 | 20240521 | 125900 | 1939339690 | 8490 | 8490 | 8490 | 8490 | 85 |
| 450 | 20240521 | 125800 | 1938618040 | 8500 | 8500 | 8500 | 8500 | 126 |
| 451 | 20240521 | 125700 | 1937547040 | 8490 | 8500 | 8510 | 8490 | 77 |
| 452 | 20240521 | 125600 | 1936892340 | 8500 | 8500 | 8500 | 8500 | 843 |
| 453 | 20240521 | 125500 | 1929726840 | 8510 | 8500 | 8510 | 8500 | 505 |
| 454 | 20240521 | 125400 | 1925429340 | 8500 | 8500 | 8500 | 8500 | 61 |
| 455 | 20240521 | 125300 | 1924910840 | 8490 | 8490 | 8490 | 8490 | 6 |
| 456 | 20240521 | 125200 | 1924859900 | 8510 | 8500 | 8510 | 8500 | 200 |
| 457 | 20240521 | 125100 | 1923159870 | 8490 | 8480 | 8490 | 8480 | 32 |
| 458 | 20240521 | 125000 | 1922888310 | 8500 | 8490 | 8500 | 8490 | 500 |
| 459 | 20240521 | 124900 | 1918640030 | 8490 | 8480 | 8490 | 8480 | 201 |
| 460 | 20240521 | 124800 | 1916934990 | 8490 | 8490 | 8490 | 8490 | 0 |
| 461 | 20240521 | 124700 | 1916934990 | 8490 | 8480 | 8490 | 8480 | 300 |
| 462 | 20240521 | 124600 | 1914388050 | 8490 | 8480 | 8490 | 8480 | 8 |
| 463 | 20240521 | 124500 | 1914320200 | 8470 | 8470 | 8470 | 8470 | 10 |
| 464 | 20240521 | 124400 | 1914235500 | 8470 | 8450 | 8470 | 8440 | 47 |
| 465 | 20240521 | 124300 | 1913838110 | 8450 | 8450 | 8470 | 8440 | 19 |
| 466 | 20240521 | 124200 | 1913677610 | 8450 | 8440 | 8450 | 8440 | 658 |
| 467 | 20240521 | 124100 | 1908117680 | 8440 | 8450 | 8450 | 8440 | 1116 |
| 468 | 20240521 | 124000 | 1898697540 | 8470 | 8470 | 8470 | 8450 | 1179 |
| 469 | 20240521 | 123900 | 1888720780 | 8470 | 8470 | 8470 | 8470 | 5 |
| 470 | 20240521 | 123800 | 1888678430 | 8470 | 8480 | 8490 | 8470 | 39 |
| 471 | 20240521 | 123700 | 1888347710 | 8480 | 8480 | 8480 | 8480 | 58 |
| 472 | 20240521 | 123600 | 1887855870 | 8500 | 8520 | 8520 | 8500 | 457 |
| 473 | 20240521 | 123500 | 1883970950 | 8520 | 8480 | 8520 | 8480 | 617 |
| 474 | 20240521 | 123400 | 1878722780 | 8500 | 8470 | 8500 | 8470 | 192 |
| 475 | 20240521 | 123300 | 1877092160 | 8470 | 8460 | 8470 | 8460 | 8 |
| 476 | 20240521 | 123200 | 1877024460 | 8470 | 8460 | 8470 | 8460 | 2 |
| 477 | 20240521 | 123100 | 1877007530 | 8470 | 8470 | 8470 | 8470 | 320 |
| 478 | 20240521 | 123000 | 1874297130 | 8480 | 8480 | 8480 | 8480 | 12 |
| 479 | 20240521 | 122900 | 1874195370 | 8490 | 8490 | 8490 | 8490 | 12 |
| 480 | 20240521 | 122800 | 1874093490 | 8490 | 8490 | 8500 | 8480 | 1571 |
| 481 | 20240521 | 122700 | 1860755970 | 8480 | 8480 | 8480 | 8480 | 1000 |
| 482 | 20240521 | 122600 | 1852275970 | 8470 | 8470 | 8480 | 8470 | 401 |
| 483 | 20240521 | 122500 | 1848878500 | 8470 | 8470 | 8470 | 8470 | 11 |
| 484 | 20240521 | 122400 | 1848785330 | 8460 | 8460 | 8460 | 8460 | 10 |
| 485 | 20240521 | 122300 | 1848700730 | 8460 | 8460 | 8460 | 8460 | 294 |
| 486 | 20240521 | 122200 | 1846213490 | 8460 | 8460 | 8460 | 8460 | 3 |
| 487 | 20240521 | 122100 | 1846188110 | 8450 | 8480 | 8480 | 8450 | 12 |
| 488 | 20240521 | 122000 | 1846086650 | 8470 | 8460 | 8470 | 8450 | 41 |
| 489 | 20240521 | 121900 | 1845739470 | 8480 | 8470 | 8480 | 8470 | 464 |
| 490 | 20240521 | 121800 | 1841805810 | 8470 | 8450 | 8470 | 8450 | 3939 |
| 491 | 20240521 | 121700 | 1808521080 | 8440 | 8440 | 8440 | 8440 | 989 |
| 492 | 20240521 | 121600 | 1800173920 | 8440 | 8440 | 8440 | 8440 | 20 |
| 493 | 20240521 | 121500 | 1800005120 | 8440 | 8450 | 8450 | 8440 | 168 |
| 494 | 20240521 | 121400 | 1798587190 | 8440 | 8440 | 8450 | 8440 | 193 |
| 495 | 20240521 | 121300 | 1796958160 | 8440 | 8440 | 8450 | 8440 | 116 |
| 496 | 20240521 | 121200 | 1795979110 | 8440 | 8440 | 8440 | 8440 | 259 |
| 497 | 20240521 | 121100 | 1793793150 | 8440 | 8440 | 8440 | 8440 | 26 |
| 498 | 20240521 | 121000 | 1793573710 | 8430 | 8450 | 8450 | 8430 | 47 |
| 499 | 20240521 | 120900 | 1793176680 | 8450 | 8430 | 8450 | 8430 | 423 |
| 500 | 20240521 | 120800 | 1789608750 | 8450 | 8440 | 8450 | 8420 | 101 |
| 501 | 20240521 | 120700 | 1788756190 | 8440 | 8440 | 8450 | 8440 | 108 |
| 502 | 20240521 | 120600 | 1787843670 | 8420 | 8440 | 8440 | 8420 | 82 |
| 503 | 20240521 | 120500 | 1787153210 | 8420 | 8420 | 8420 | 8420 | 52 |
| 504 | 20240521 | 120400 | 1786715370 | 8430 | 8440 | 8440 | 8430 | 1106 |
| 505 | 20240521 | 120300 | 1777391610 | 8440 | 8440 | 8440 | 8440 | 0 |
| 506 | 20240521 | 120200 | 1777391610 | 8440 | 8430 | 8440 | 8430 | 112 |
| 507 | 20240521 | 120100 | 1776446610 | 8430 | 8430 | 8430 | 8430 | 435 |
| 508 | 20240521 | 120000 | 1772779560 | 8440 | 8440 | 8440 | 8440 | 117 |
| 509 | 20240521 | 115900 | 1771792080 | 8440 | 8440 | 8440 | 8440 | 106 |
| 510 | 20240521 | 115800 | 1770897440 | 8440 | 8450 | 8450 | 8440 | 1901 |
| 511 | 20240521 | 115700 | 1754845140 | 8450 | 8480 | 8480 | 8450 | 3582 |
| 512 | 20240521 | 115600 | 1724504050 | 8490 | 8500 | 8500 | 8480 | 745 |
| 513 | 20240521 | 115500 | 1718180860 | 8500 | 8500 | 8500 | 8500 | 12 |
| 514 | 20240521 | 115400 | 1718078860 | 8510 | 8510 | 8510 | 8510 | 0 |
| 515 | 20240521 | 115300 | 1718078860 | 8510 | 8500 | 8510 | 8500 | 6 |
| 516 | 20240521 | 115200 | 1718027850 | 8500 | 8500 | 8500 | 8500 | 12 |
| 517 | 20240521 | 115100 | 1717925850 | 8500 | 8500 | 8500 | 8500 | 4 |
| 518 | 20240521 | 115000 | 1717891850 | 8510 | 8500 | 8510 | 8490 | 214 |
| 519 | 20240521 | 114900 | 1716073110 | 8500 | 8500 | 8500 | 8500 | 754 |
| 520 | 20240521 | 114800 | 1709664110 | 8490 | 8500 | 8500 | 8490 | 251 |
| 521 | 20240521 | 114700 | 1707530770 | 8500 | 8500 | 8500 | 8500 | 1 |
| 522 | 20240521 | 114600 | 1707522270 | 8500 | 8510 | 8520 | 8500 | 178 |
| 523 | 20240521 | 114500 | 1706008250 | 8500 | 8500 | 8510 | 8500 | 301 |
| 524 | 20240521 | 114400 | 1703449700 | 8500 | 8500 | 8510 | 8500 | 1362 |
| 525 | 20240521 | 114300 | 1691871270 | 8490 | 8490 | 8490 | 8490 | 53 |
| 526 | 20240521 | 114200 | 1691421300 | 8480 | 8490 | 8490 | 8480 | 1275 |
| 527 | 20240521 | 114100 | 1680609170 | 8490 | 8510 | 8510 | 8490 | 972 |
| 528 | 20240521 | 114000 | 1672349310 | 8510 | 8520 | 8520 | 8510 | 374 |
| 529 | 20240521 | 113900 | 1669166020 | 8520 | 8510 | 8520 | 8500 | 369 |
| 530 | 20240521 | 113800 | 1666025730 | 8510 | 8530 | 8530 | 8510 | 1184 |
| 531 | 20240521 | 113700 | 1655940320 | 8530 | 8540 | 8550 | 8530 | 1623 |
| 532 | 20240521 | 113600 | 1642092960 | 8540 | 8580 | 8580 | 8540 | 3493 |
| 533 | 20240521 | 113500 | 1612188240 | 8570 | 8560 | 8580 | 8550 | 1005 |
| 534 | 20240521 | 113400 | 1603577800 | 8560 | 8540 | 8560 | 8540 | 4034 |
| 535 | 20240521 | 113300 | 1569094640 | 8540 | 8520 | 8550 | 8510 | 2685 |
| 536 | 20240521 | 113200 | 1546187140 | 8510 | 8490 | 8510 | 8490 | 2219 |
| 537 | 20240521 | 113100 | 1527322540 | 8480 | 8470 | 8490 | 8470 | 589 |
| 538 | 20240521 | 113000 | 1522332970 | 8460 | 8430 | 8470 | 8430 | 1069 |
| 539 | 20240521 | 112900 | 1513294260 | 8430 | 8450 | 8450 | 8430 | 198 |
| 540 | 20240521 | 112800 | 1511623380 | 8460 | 8460 | 8470 | 8450 | 1175 |
| 541 | 20240521 | 112700 | 1501682440 | 8470 | 8480 | 8490 | 8470 | 1718 |
| 542 | 20240521 | 112600 | 1487126310 | 8490 | 8490 | 8500 | 8480 | 746 |
| 543 | 20240521 | 112500 | 1480793380 | 8480 | 8500 | 8500 | 8480 | 1812 |
| 544 | 20240521 | 112400 | 1465418510 | 8510 | 8490 | 8520 | 8480 | 4503 |
| 545 | 20240521 | 112300 | 1427144020 | 8490 | 8480 | 8490 | 8480 | 867 |
| 546 | 20240521 | 112200 | 1419784490 | 8480 | 8490 | 8490 | 8470 | 1986 |
| 547 | 20240521 | 112100 | 1402937850 | 8490 | 8460 | 8500 | 8440 | 6898 |
| 548 | 20240521 | 112000 | 1344507840 | 8460 | 8430 | 8460 | 8430 | 4563 |
| 549 | 20240521 | 111900 | 1305945910 | 8420 | 8430 | 8430 | 8410 | 583 |
| 550 | 20240521 | 111800 | 1301032590 | 8430 | 8440 | 8450 | 8410 | 599 |
| 551 | 20240521 | 111700 | 1295980970 | 8440 | 8400 | 8450 | 8400 | 6663 |
| 552 | 20240521 | 111600 | 1239785920 | 8400 | 8400 | 8400 | 8400 | 1030 |
| 553 | 20240521 | 111500 | 1231133920 | 8400 | 8400 | 8410 | 8400 | 1343 |
| 554 | 20240521 | 111400 | 1219850630 | 8410 | 8420 | 8420 | 8410 | 413 |
| 555 | 20240521 | 111300 | 1216373330 | 8420 | 8400 | 8420 | 8400 | 96 |
| 556 | 20240521 | 111200 | 1215565490 | 8360 | 8350 | 8420 | 8350 | 10263 |
| 557 | 20240521 | 111100 | 1129338070 | 8350 | 8340 | 8350 | 8330 | 352 |
| 558 | 20240521 | 111000 | 1126402630 | 8340 | 8320 | 8340 | 8320 | 281 |
| 559 | 20240521 | 110900 | 1124060400 | 8320 | 8320 | 8320 | 8320 | 4 |
| 560 | 20240521 | 110800 | 1124027120 | 8310 | 8310 | 8340 | 8310 | 1868 |
| 561 | 20240521 | 110700 | 1108474820 | 8290 | 8300 | 8310 | 8290 | 18 |
| 562 | 20240521 | 110600 | 1108325360 | 8290 | 8300 | 8300 | 8290 | 63 |
| 563 | 20240521 | 110500 | 1107803060 | 8300 | 8290 | 8300 | 8290 | 169 |
| 564 | 20240521 | 110400 | 1106401130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 565 | 20240521 | 110300 | 1106401130 | 8290 | 8290 | 8300 | 8290 | 274 |
| 566 | 20240521 | 110200 | 1104128310 | 8310 | 8250 | 8310 | 8250 | 2175 |
| 567 | 20240521 | 110100 | 1086068120 | 8240 | 8260 | 8260 | 8240 | 270 |
| 568 | 20240521 | 110000 | 1083840780 | 8260 | 8240 | 8260 | 8240 | 31 |
| 569 | 20240521 | 105900 | 1083585000 | 8250 | 8250 | 8250 | 8220 | 757 |
| 570 | 20240521 | 105800 | 1077347550 | 8270 | 8270 | 8270 | 8200 | 14875 |
| 571 | 20240521 | 105700 | 955004280 | 8260 | 8280 | 8280 | 8260 | 1791 |
| 572 | 20240521 | 105600 | 940195300 | 8280 | 8300 | 8300 | 8280 | 204 |
| 573 | 20240521 | 105500 | 938505100 | 8290 | 8280 | 8290 | 8280 | 493 |
| 574 | 20240521 | 105400 | 934418190 | 8310 | 8300 | 8310 | 8290 | 3014 |
| 575 | 20240521 | 105300 | 909423570 | 8310 | 8320 | 8320 | 8310 | 187 |
| 576 | 20240521 | 105200 | 907869590 | 8310 | 8320 | 8330 | 8310 | 63 |
| 577 | 20240521 | 105100 | 907345830 | 8320 | 8320 | 8320 | 8320 | 8 |
| 578 | 20240521 | 105000 | 907279270 | 8320 | 8310 | 8320 | 8310 | 59 |
| 579 | 20240521 | 104900 | 906788900 | 8310 | 8320 | 8320 | 8310 | 503 |
| 580 | 20240521 | 104800 | 902603970 | 8320 | 8330 | 8330 | 8320 | 69 |
| 581 | 20240521 | 104700 | 902029880 | 8320 | 8320 | 8320 | 8320 | 45 |
| 582 | 20240521 | 104600 | 901655480 | 8320 | 8310 | 8320 | 8310 | 24 |
| 583 | 20240521 | 104500 | 901455860 | 8320 | 8320 | 8320 | 8320 | 0 |
| 584 | 20240521 | 104400 | 901455860 | 8320 | 8320 | 8320 | 8320 | 4 |
| 585 | 20240521 | 104300 | 901422580 | 8290 | 8290 | 8330 | 8280 | 168 |
| 586 | 20240521 | 104200 | 900030460 | 8290 | 8300 | 8300 | 8290 | 30 |
| 587 | 20240521 | 104100 | 899781710 | 8320 | 8310 | 8320 | 8290 | 111 |
| 588 | 20240521 | 104000 | 898858490 | 8310 | 8310 | 8310 | 8310 | 15 |
| 589 | 20240521 | 103900 | 898733840 | 8290 | 8280 | 8300 | 8280 | 7327 |
| 590 | 20240521 | 103800 | 837993280 | 8260 | 8270 | 8280 | 8260 | 354 |
| 591 | 20240521 | 103700 | 835068870 | 8270 | 8260 | 8270 | 8260 | 62 |
| 592 | 20240521 | 103600 | 834556190 | 8270 | 8260 | 8270 | 8260 | 503 |
| 593 | 20240521 | 103500 | 830401310 | 8260 | 8270 | 8270 | 8260 | 1516 |
| 594 | 20240521 | 103400 | 817877340 | 8260 | 8270 | 8280 | 8260 | 159 |
| 595 | 20240521 | 103300 | 816562460 | 8270 | 8290 | 8290 | 8270 | 1284 |
| 596 | 20240521 | 103200 | 805940220 | 8280 | 8300 | 8300 | 8280 | 1930 |
| 597 | 20240521 | 103100 | 789943170 | 8300 | 8300 | 8300 | 8300 | 536 |
| 598 | 20240521 | 103000 | 785494370 | 8310 | 8310 | 8310 | 8300 | 11 |
| 599 | 20240521 | 102900 | 785403020 | 8300 | 8300 | 8300 | 8300 | 55 |
| 600 | 20240521 | 102800 | 784946520 | 8300 | 8290 | 8300 | 8290 | 124 |
| 601 | 20240521 | 102700 | 783918120 | 8300 | 8300 | 8300 | 8300 | 11 |
| 602 | 20240521 | 102600 | 783826820 | 8300 | 8290 | 8300 | 8290 | 158 |
| 603 | 20240521 | 102500 | 782515480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 604 | 20240521 | 102400 | 782515480 | 8300 | 8300 | 8300 | 8300 | 48 |
| 605 | 20240521 | 102300 | 782117080 | 8290 | 8300 | 8300 | 8290 | 49 |
| 606 | 20240521 | 102200 | 781710840 | 8300 | 8310 | 8310 | 8290 | 3774 |
| 607 | 20240521 | 102100 | 750388220 | 8320 | 8310 | 8320 | 8310 | 7 |
| 608 | 20240521 | 102000 | 750330040 | 8320 | 8310 | 8320 | 8310 | 21 |
| 609 | 20240521 | 101900 | 750155510 | 8310 | 8320 | 8320 | 8310 | 37 |
| 610 | 20240521 | 101800 | 749848030 | 8310 | 8310 | 8310 | 8310 | 48 |
| 611 | 20240521 | 101700 | 749449150 | 8310 | 8310 | 8310 | 8310 | 81 |
| 612 | 20240521 | 101600 | 748776040 | 8310 | 8310 | 8310 | 8300 | 418 |
| 613 | 20240521 | 101500 | 745302810 | 8320 | 8320 | 8320 | 8310 | 404 |
| 614 | 20240521 | 101400 | 741941550 | 8310 | 8310 | 8320 | 8310 | 105 |
| 615 | 20240521 | 101300 | 741068980 | 8340 | 8340 | 8340 | 8340 | 40 |
| 616 | 20240521 | 101200 | 740735380 | 8340 | 8330 | 8340 | 8330 | 20 |
| 617 | 20240521 | 101100 | 740568750 | 8340 | 8320 | 8350 | 8290 | 111 |
| 618 | 20240521 | 101000 | 739644820 | 8290 | 8300 | 8340 | 8290 | 3242 |
| 619 | 20240521 | 100900 | 712729270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 620 | 20240521 | 100800 | 712729270 | 8290 | 8290 | 8300 | 8290 | 1212 |
| 621 | 20240521 | 100700 | 702680380 | 8300 | 8290 | 8300 | 8290 | 1512 |
| 622 | 20240521 | 100600 | 690145890 | 8300 | 8300 | 8300 | 8300 | 3141 |
| 623 | 20240521 | 100500 | 664075590 | 8310 | 8320 | 8350 | 8310 | 2870 |
| 624 | 20240521 | 100400 | 640216080 | 8320 | 8320 | 8320 | 8320 | 181 |
| 625 | 20240521 | 100300 | 638710160 | 8320 | 8320 | 8320 | 8310 | 318 |
| 626 | 20240521 | 100200 | 636067420 | 8320 | 8330 | 8330 | 8320 | 1925 |
| 627 | 20240521 | 100100 | 620050630 | 8330 | 8360 | 8360 | 8330 | 3641 |
| 628 | 20240521 | 100000 | 589676650 | 8370 | 8380 | 8380 | 8370 | 660 |
| 629 | 20240521 | 095900 | 584152210 | 8390 | 8380 | 8390 | 8360 | 108 |
| 630 | 20240521 | 095800 | 583248970 | 8390 | 8370 | 8390 | 8370 | 91 |
| 631 | 20240521 | 095700 | 582487280 | 8370 | 8370 | 8370 | 8370 | 2 |
| 632 | 20240521 | 095600 | 582470540 | 8370 | 8360 | 8370 | 8360 | 408 |
| 633 | 20240521 | 095500 | 579058200 | 8380 | 8370 | 8390 | 8360 | 1379 |
| 634 | 20240521 | 095400 | 567510870 | 8370 | 8370 | 8370 | 8360 | 89 |
| 635 | 20240521 | 095300 | 566766470 | 8370 | 8370 | 8370 | 8370 | 22 |
| 636 | 20240521 | 095200 | 566582330 | 8370 | 8370 | 8370 | 8370 | 349 |
| 637 | 20240521 | 095100 | 563661200 | 8330 | 8370 | 8370 | 8330 | 148 |
| 638 | 20240521 | 095000 | 562426860 | 8370 | 8370 | 8370 | 8370 | 3 |
| 639 | 20240521 | 094900 | 562401750 | 8380 | 8400 | 8400 | 8380 | 1002 |
| 640 | 20240521 | 094800 | 553984990 | 8400 | 8370 | 8400 | 8370 | 140 |
| 641 | 20240521 | 094700 | 552812920 | 8370 | 8350 | 8370 | 8330 | 95 |
| 642 | 20240521 | 094600 | 552018230 | 8360 | 8330 | 8360 | 8330 | 102 |
| 643 | 20240521 | 094500 | 551168510 | 8380 | 8380 | 8380 | 8380 | 1 |
| 644 | 20240521 | 094400 | 551160130 | 8320 | 8360 | 8360 | 8320 | 3001 |
| 645 | 20240521 | 094300 | 526150740 | 8360 | 8390 | 8400 | 8360 | 834 |
| 646 | 20240521 | 094200 | 519160350 | 8390 | 8420 | 8420 | 8390 | 1211 |
| 647 | 20240521 | 094100 | 508987400 | 8430 | 8360 | 8440 | 8360 | 4118 |
| 648 | 20240521 | 094000 | 474350550 | 8350 | 8350 | 8350 | 8350 | 152 |
| 649 | 20240521 | 093900 | 473081350 | 8350 | 8350 | 8350 | 8350 | 5 |
| 650 | 20240521 | 093800 | 473039600 | 8350 | 8330 | 8350 | 8330 | 140 |
| 651 | 20240521 | 093700 | 471871950 | 8320 | 8320 | 8320 | 8320 | 321 |
| 652 | 20240521 | 093600 | 469201230 | 8320 | 8340 | 8340 | 8320 | 1581 |
| 653 | 20240521 | 093500 | 456042080 | 8330 | 8330 | 8330 | 8330 | 22 |
| 654 | 20240521 | 093400 | 455858820 | 8330 | 8340 | 8340 | 8310 | 3958 |
| 655 | 20240521 | 093300 | 422947440 | 8340 | 8360 | 8360 | 8340 | 1007 |
| 656 | 20240521 | 093200 | 414540460 | 8350 | 8360 | 8360 | 8350 | 1445 |
| 657 | 20240521 | 093100 | 402462770 | 8370 | 8380 | 8380 | 8370 | 305 |
| 658 | 20240521 | 093000 | 399909510 | 8380 | 8380 | 8380 | 8380 | 60 |
| 659 | 20240521 | 092900 | 399406710 | 8380 | 8390 | 8390 | 8370 | 2541 |
| 660 | 20240521 | 092800 | 378126680 | 8380 | 8380 | 8380 | 8380 | 220 |
| 661 | 20240521 | 092700 | 376283080 | 8360 | 8390 | 8390 | 8360 | 1598 |
| 662 | 20240521 | 092600 | 362886140 | 8400 | 8400 | 8400 | 8390 | 1465 |
| 663 | 20240521 | 092500 | 350584650 | 8390 | 8390 | 8400 | 8390 | 808 |
| 664 | 20240521 | 092400 | 343798130 | 8400 | 8380 | 8400 | 8370 | 112 |
| 665 | 20240521 | 092300 | 342859170 | 8360 | 8390 | 8400 | 8360 | 838 |
| 666 | 20240521 | 092200 | 335830240 | 8390 | 8360 | 8400 | 8360 | 888 |
| 667 | 20240521 | 092100 | 328383580 | 8370 | 8380 | 8380 | 8360 | 54 |
| 668 | 20240521 | 092000 | 327931130 | 8360 | 8380 | 8410 | 8340 | 3434 |
| 669 | 20240521 | 091900 | 299193570 | 8380 | 8420 | 8430 | 8380 | 3334 |
| 670 | 20240521 | 091800 | 271142230 | 8420 | 8390 | 8430 | 8390 | 6178 |
| 671 | 20240521 | 091700 | 219138860 | 8390 | 8370 | 8400 | 8360 | 2886 |
| 672 | 20240521 | 091600 | 194938730 | 8370 | 8360 | 8370 | 8350 | 472 |
| 673 | 20240521 | 091500 | 190993730 | 8360 | 8290 | 8380 | 8290 | 3659 |
| 674 | 20240521 | 091400 | 160544360 | 8290 | 8300 | 8300 | 8290 | 252 |
| 675 | 20240521 | 091300 | 158455260 | 8300 | 8300 | 8300 | 8280 | 157 |
| 676 | 20240521 | 091200 | 157154430 | 8300 | 8280 | 8300 | 8280 | 837 |
| 677 | 20240521 | 091100 | 150224010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 678 | 20240521 | 091000 | 150224010 | 8270 | 8270 | 8270 | 8260 | 754 |
| 679 | 20240521 | 090900 | 143994340 | 8260 | 8280 | 8280 | 8260 | 499 |
| 680 | 20240521 | 090800 | 139872420 | 8260 | 8300 | 8300 | 8260 | 3663 |
| 681 | 20240521 | 090700 | 109553830 | 8320 | 8290 | 8320 | 8290 | 788 |
| 682 | 20240521 | 090600 | 103008280 | 8300 | 8290 | 8310 | 8280 | 887 |
| 683 | 20240521 | 090500 | 95645910 | 8290 | 8290 | 8300 | 8290 | 3597 |
| 684 | 20240521 | 090400 | 65816580 | 8290 | 8300 | 8300 | 8290 | 1694 |
| 685 | 20240521 | 090300 | 51769130 | 8310 | 8300 | 8320 | 8290 | 801 |
| 686 | 20240521 | 090200 | 45124490 | 8300 | 8300 | 8320 | 8300 | 1906 |
| 687 | 20240521 | 090100 | 29296120 | 8300 | 8290 | 8300 | 8280 | 2091 |
| 688 | 20240521 | 090000 | 11962690 | 8290 | 8290 | 8290 | 8290 | 1432 |