KissMeData/181340/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20230927	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20230927	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20230927	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20230927	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20230927	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20230927	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20230927	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220928	0.00	2705	20220928	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220927	2705	0.00	20220927	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20230926	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20230926	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20230926	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20230926	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20230926	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20230926	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20230926	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20230926	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220927	0.00	2705	20220927	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20230925	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20230925	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20230925	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20230925	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20230925	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20230925	110849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20230925	100853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20230925	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220926	0.00	2705	20220926	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220926	2705	0.00	20220926	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20230922	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20230922	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20230922	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20230922	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20230922	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20230922	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20230922	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20230922	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220923	0.00	2705	20220923	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220922	2705	0.00	20220922	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20230921	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20230921	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20230921	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20230921	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20230921	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20230921	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20230921	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20230921	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220922	0.00	2705	20220922	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220921	2705	0.00	20220921	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20230920	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20230920	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20230920	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20230920	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20230920	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20230920	110804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20230920	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20230920	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220921	0.00	2705	20220921	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220920	2705	0.00	20220920	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20230919	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20230919	150755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20230919	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20230919	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20230919	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20230919	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20230919	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20230919	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220920	0.00	2705	20220920	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20230918	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20230918	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20230918	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20230918	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20230918	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20230918	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20230918	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20230918	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220919	0.00	2705	20220919	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220919	2705	0.00	20220919	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20230915	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20230915	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20230915	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20230915	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20230915	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20230915	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20230915	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20230915	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220916	0.00	2705	20220916	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220915	2705	0.00	20220915	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20230914	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20230914	150728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20230914	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20230914	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20230914	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20230914	110730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20230914	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20230914	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220915	0.00	2705	20220915	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220914	2705	0.00	20220914	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20230913	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20230913	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20230913	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20230913	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20230913	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20230913	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20230913	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20230913	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220914	0.00	2705	20220914	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20230912	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20230912	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20230912	140727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20230912	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20230912	120715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20230912	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20230912	100716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20230912	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220913	0.00	2705	20220913	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20230911	160716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20230911	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20230911	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20230911	130706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20230911	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20230911	110705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20230911	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20230911	090702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220908	0.00	2705	20220908	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220913	2705	0.00	20220913	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20230908	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20230908	150719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20230908	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20230908	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20230908	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20230908	110725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20230908	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20230908	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220907	0.00	2705	20220907	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220908	2705	0.00	20220908	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20230907	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20230907	150716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20230907	140711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20230907	130710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20230907	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20230907	110717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20230907	100716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20230907	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220906	0.00	2705	20220906	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220907	2705	0.00	20220907	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20230906	160712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20230906	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20230906	140715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20230906	130707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20230906	120719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20230906	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20230906	100658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20230906	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220905	0.00	2705	20220905	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220906	2705	0.00	20220906	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
130	20230905	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
131	20230905	150717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
132	20230905	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
133	20230905	130657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
134	20230905	120701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
135	20230905	110707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
136	20230905	100657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
137	20230905	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220902	0.00	2705	20220902	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
138	20230904	160654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
139	20230904	150646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
140	20230904	140640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
141	20230904	130652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
142	20230904	120638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
143	20230904	110630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
144	20230904	100635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
145	20230904	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220901	0.00	2705	20220901	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220905	2705	0.00	20220905	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
146	20230901	160636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
147	20230901	150643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
148	20230901	140647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
149	20230901	130629	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
150	20230901	120633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
151	20230901	110637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
152	20230901	100630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
153	20230901	090622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220831	0.00	2705	20220831	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220901	2705	0.00	20220901	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N