KissMeData/181340/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20240229	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20240229	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20240229	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20240229	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20240229	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20240229	100855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20240229	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230223	0.00	2705	20230223	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230302	2705	0.00	20230302	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20240228	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20240228	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20240228	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20240228	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20240228	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20240228	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20240228	100850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20240228	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230222	0.00	2705	20230222	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230228	2705	0.00	20230228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20240227	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20240227	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20240227	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20240227	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20240227	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20240227	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20240227	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20240227	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230221	0.00	2705	20230221	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20240226	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20240226	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20240226	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20240226	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20240226	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20240226	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20240226	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20240226	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230220	0.00	2705	20230220	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230227	2705	0.00	20230227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20240223	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20240223	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20240223	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20240223	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20240223	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20240223	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20240223	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20240223	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230217	0.00	2705	20230217	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230223	2705	0.00	20230223	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20240222	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20240222	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20240222	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20240222	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20240222	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20240222	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20240222	100811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20240222	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230216	0.00	2705	20230216	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230222	2705	0.00	20230222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20240221	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20240221	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20240221	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20240221	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20240221	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20240221	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20240221	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20240221	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230215	0.00	2705	20230215	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230221	2705	0.00	20230221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20240220	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20240220	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20240220	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20240220	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20240220	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20240220	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20240220	100754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20240220	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230214	0.00	2705	20230214	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20240219	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20240219	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20240219	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20240219	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20240219	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20240219	110805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20240219	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20240219	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230213	0.00	2705	20230213	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230220	2705	0.00	20230220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20240216	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20240216	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20240216	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20240216	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20240216	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20240216	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20240216	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20240216	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230210	0.00	2705	20230210	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230216	2705	0.00	20230216	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20240215	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20240215	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20240215	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20240215	130742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20240215	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20240215	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20240215	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20240215	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230209	0.00	2705	20230209	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230215	2705	0.00	20230215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20240214	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20240214	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20240214	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20240214	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20240214	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20240214	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20240214	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230208	0.00	2705	20230208	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230214	2705	0.00	20230214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20240213	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20240213	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20240213	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20240213	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20240213	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20240213	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20240213	100627	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230207	0.00	2705	20230207	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230213	2705	0.00	20230213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N