KissMeData/183300/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

62 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160932	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41750	850	2	2.08	4476237500	106796	97.38	40950	42600	40950	53100	28650	40900	41914.49	24.59	16638	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4367	13.60	2.05	12	1.02	3070.00	20347.00	98400	20240516	-57.57	31550	20241209	32.33	45850	-8.94	20250109	36150	15.49	20250102	98400	-57.57	20240516	31550	32.33	20241209	1.84	N	183300	500	52 억	2572018	N	N	94	N	N
3	20250124	150931	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	800	2	1.96	4235092950	101007	92.10	40950	42600	40950	53100	28650	40900	41928.88	24.59	15800	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4362	13.58	2.05	12	0.97	3070.00	20347.00	98400	20240516	-57.62	31550	20241209	32.17	45850	-9.05	20250109	36150	15.35	20250102	98400	-57.62	20240516	31550	32.17	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
4	20250124	140929	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	800	2	1.96	3695285250	88069	80.30	40950	42600	40950	53100	28650	40900	41959.18	24.59	20348	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4362	13.58	2.05	12	0.84	3070.00	20347.00	98400	20240516	-57.62	31550	20241209	32.17	45850	-9.05	20250109	36150	15.35	20250102	98400	-57.62	20240516	31550	32.17	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
5	20250124	130931	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41950	1050	2	2.57	3358871550	80040	72.98	40950	42600	40950	53100	28650	40900	41965.14	24.59	21588	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4388	13.66	2.06	12	0.77	3070.00	20347.00	98400	20240516	-57.37	31550	20241209	32.96	45850	-8.51	20250109	36150	16.04	20250102	98400	-57.37	20240516	31550	32.96	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
6	20250124	120928	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42250	1350	2	3.30	2670066500	63723	58.10	40950	42600	40950	53100	28650	40900	41901.41	24.59	17488	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4420	13.76	2.08	12	0.61	3070.00	20347.00	98400	20240516	-57.06	31550	20241209	33.91	45850	-7.85	20250109	36150	16.87	20250102	98400	-57.06	20240516	31550	33.91	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
7	20250124	110930	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	800	2	1.96	2178716900	52045	47.46	40950	42600	40950	53100	28650	40900	41862.49	24.59	13857	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4362	13.58	2.05	12	0.50	3070.00	20347.00	98400	20240516	-57.62	31550	20241209	32.17	45850	-9.05	20250109	36150	15.35	20250102	98400	-57.62	20240516	31550	32.17	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
8	20250124	100925	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41650	750	2	1.83	1964710000	46901	42.77	40950	42600	40950	53100	28650	40900	41890.94	24.59	14811	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4357	13.57	2.05	12	0.45	3070.00	20347.00	98400	20240516	-57.67	31550	20241209	32.01	45850	-9.16	20250109	36150	15.21	20250102	98400	-57.67	20240516	31550	32.01	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
9	20250124	090932	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40950	50	2	0.12	247619750	6013	5.48	40950	41400	40950	53100	28650	40900	41181.53	24.59	1898	43433	42166	41433	40166	39433	41800	39800	52	12200	500	29440	50	1	10460684	4284	13.34	2.01	12	0.06	3070.00	20347.00	98400	20240516	-58.38	31550	20241209	29.79	45850	-10.69	20250109	36150	13.28	20250102	98400	-58.38	20240516	31550	29.79	20241209	1.84	N	183300	500	52 억	2572018	N	N	299	N	N
10	20250123	160926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40900	-1650	5	-3.88	4471229600	108684	87.06	42700	42700	40700	55300	29800	42550	41139.93	24.68	-34803	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4278	13.32	2.01	12	1.04	3070.00	20347.00	98400	20240516	-58.43	31550	20241209	29.64	45850	-10.80	20250109	36150	13.14	20250102	98400	-58.43	20240516	31550	29.64	20241209	1.88	N	183300	500	52 억	2581265	N	N	299	N	N
11	20250123	150924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40850	-1700	5	-4.00	4262717650	103582	82.97	42700	42700	40700	55300	29800	42550	41153.07	24.68	-32886	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4273	13.31	2.01	12	0.99	3070.00	20347.00	98400	20240516	-58.49	31550	20241209	29.48	45850	-10.91	20250109	36150	13.00	20250102	98400	-58.49	20240516	31550	29.48	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
12	20250123	140926	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40900	-1650	5	-3.88	3897889550	94655	75.82	42700	42700	40700	55300	29800	42550	41179.96	24.68	-31178	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4278	13.32	2.01	12	0.90	3070.00	20347.00	98400	20240516	-58.43	31550	20241209	29.64	45850	-10.80	20250109	36150	13.14	20250102	98400	-58.43	20240516	31550	29.64	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
13	20250123	130924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	-1450	5	-3.41	3460215800	83984	67.28	42700	42700	40700	55300	29800	42550	41200.89	24.68	-31914	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4299	13.39	2.02	12	0.80	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
14	20250123	120925	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40900	-1650	5	-3.88	3178817950	77122	61.78	42700	42700	40700	55300	29800	42550	41218.04	24.68	-34221	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4278	13.32	2.01	12	0.74	3070.00	20347.00	98400	20240516	-58.43	31550	20241209	29.64	45850	-10.80	20250109	36150	13.14	20250102	98400	-58.43	20240516	31550	29.64	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
15	20250123	110916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40950	-1600	5	-3.76	2970579450	72032	57.70	42700	42700	40700	55300	29800	42550	41239.72	24.68	-32498	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4284	13.34	2.01	12	0.69	3070.00	20347.00	98400	20240516	-58.38	31550	20241209	29.79	45850	-10.69	20250109	36150	13.28	20250102	98400	-58.38	20240516	31550	29.79	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
16	20250123	100924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	-1450	5	-3.41	2546580000	61695	49.42	42700	42700	40700	55300	29800	42550	41276.93	24.68	-27579	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4299	13.39	2.02	12	0.59	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
17	20250123	090925	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41700	-850	5	-2.00	552789550	13199	10.57	42700	42700	41400	55300	29800	42550	41881.17	24.68	-6844	43850	43200	42200	41550	40550	43525	41875	52	12750	500	30630	50	1	10460684	4362	13.58	2.05	12	0.13	3070.00	20347.00	98400	20240516	-57.62	31550	20241209	32.17	45850	-9.05	20250109	36150	15.35	20250102	98400	-57.62	20240516	31550	32.17	20241209	1.88	N	183300	500	52 억	2581265	N	N	1176	N	N
18	20250122	160917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42550	600	2	1.43	5262682350	124564	121.96	42000	42850	41200	54500	29400	41950	42248.55	24.37	13444	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4451	13.86	2.09	12	1.19	3070.00	20347.00	98400	20240516	-56.76	31550	20241209	34.87	45850	-7.20	20250109	36150	17.70	20250102	98400	-56.76	20240516	31550	34.87	20241209	1.90	N	183300	500	52 억	2549025	N	N	1176	N	N
19	20250122	150918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42450	500	2	1.19	4929736500	116736	114.30	42000	42850	41200	54500	29400	41950	42229.79	24.37	13540	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4441	13.83	2.09	12	1.12	3070.00	20347.00	98400	20240516	-56.86	31550	20241209	34.55	45850	-7.42	20250109	36150	17.43	20250102	98400	-56.86	20240516	31550	34.55	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
20	20250122	140917	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42250	300	2	0.72	4095391050	97042	95.02	42000	42850	41200	54500	29400	41950	42202.25	24.37	13146	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4420	13.76	2.08	12	0.93	3070.00	20347.00	98400	20240516	-57.06	31550	20241209	33.91	45850	-7.85	20250109	36150	16.87	20250102	98400	-57.06	20240516	31550	33.91	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
21	20250122	130919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42450	500	2	1.19	3390003400	80342	78.67	42000	42850	41200	54500	29400	41950	42194.66	24.37	12792	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4441	13.83	2.09	12	0.77	3070.00	20347.00	98400	20240516	-56.86	31550	20241209	34.55	45850	-7.42	20250109	36150	17.43	20250102	98400	-56.86	20240516	31550	34.55	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
22	20250122	120916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42700	750	2	1.79	2432045900	57808	56.60	42000	42850	41200	54500	29400	41950	42071.10	24.37	6589	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4467	13.91	2.10	12	0.55	3070.00	20347.00	98400	20240516	-56.61	31550	20241209	35.34	45850	-6.87	20250109	36150	18.12	20250102	98400	-56.61	20240516	31550	35.34	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
23	20250122	110918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42250	300	2	0.72	1333323000	32004	31.34	42000	42250	41200	54500	29400	41950	41661.14	24.37	511	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4420	13.76	2.08	12	0.31	3070.00	20347.00	98400	20240516	-57.06	31550	20241209	33.91	45850	-7.85	20250109	36150	16.87	20250102	98400	-57.06	20240516	31550	33.91	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
24	20250122	100918	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41600	-350	5	-0.83	848351550	20449	20.02	42000	42250	41200	54500	29400	41950	41486.21	24.37	-4028	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4352	13.55	2.04	12	0.20	3070.00	20347.00	98400	20240516	-57.72	31550	20241209	31.85	45850	-9.27	20250109	36150	15.08	20250102	98400	-57.72	20240516	31550	31.85	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
25	20250122	090919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41250	-700	5	-1.67	339302250	8162	7.99	42000	42250	41250	54500	29400	41950	41570.97	24.37	-2133	43650	42800	41850	41000	40050	43225	41425	52	12550	500	30200	50	1	10460684	4315	13.44	2.03	12	0.08	3070.00	20347.00	98400	20240516	-58.08	31550	20241209	30.74	45850	-10.03	20250109	36150	14.11	20250102	98400	-58.08	20240516	31550	30.74	20241209	1.90	N	183300	500	52 억	2549025	N	N	484	N	N
26	20250121	160912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41950	800	2	1.94	4261202300	101908	98.42	41650	42700	40900	53400	28850	41150	41814.17	24.47	-11545	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4388	13.66	2.06	12	0.97	3070.00	20347.00	98400	20240516	-57.37	31550	20241209	32.96	45850	-8.51	20250109	36150	16.04	20250102	98400	-57.37	20240516	31550	32.96	20241209	1.83	N	183300	500	52 억	2560151	N	N	484	N	N
27	20250121	150913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41900	750	2	1.82	4127990600	98732	95.36	41650	42700	40900	53400	28850	41150	41810.06	24.47	-11455	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4383	13.65	2.06	12	0.94	3070.00	20347.00	98400	20240516	-57.42	31550	20241209	32.81	45850	-8.62	20250109	36150	15.91	20250102	98400	-57.42	20240516	31550	32.81	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
28	20250121	140914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42150	1000	2	2.43	3686782350	88224	85.21	41650	42700	40900	53400	28850	41150	41788.88	24.47	-7190	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4409	13.73	2.07	12	0.84	3070.00	20347.00	98400	20240516	-57.16	31550	20241209	33.60	45850	-8.07	20250109	36150	16.60	20250102	98400	-57.16	20240516	31550	33.60	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
29	20250121	130913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41650	500	2	1.22	3190924550	76407	73.79	41650	42700	40900	53400	28850	41150	41762.20	24.47	-6842	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4357	13.57	2.05	12	0.73	3070.00	20347.00	98400	20240516	-57.67	31550	20241209	32.01	45850	-9.16	20250109	36150	15.21	20250102	98400	-57.67	20240516	31550	32.01	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
30	20250121	120856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41550	400	2	0.97	2846812400	68169	65.84	41650	42700	40900	53400	28850	41150	41761.10	24.47	-8021	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4346	13.53	2.04	12	0.65	3070.00	20347.00	98400	20240516	-57.77	31550	20241209	31.70	45850	-9.38	20250109	36150	14.94	20250102	98400	-57.77	20240516	31550	31.70	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
31	20250121	110828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	-50	5	-0.12	2580567900	61712	59.60	41650	42700	40950	53400	28850	41150	41816.31	24.47	-9753	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4299	13.39	2.02	12	0.59	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
32	20250121	100822	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41450	300	2	0.73	2041012300	48628	46.97	41650	42700	41350	53400	28850	41150	41971.96	24.47	-5348	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4336	13.50	2.04	12	0.46	3070.00	20347.00	98400	20240516	-57.88	31550	20241209	31.38	45850	-9.60	20250109	36150	14.66	20250102	98400	-57.88	20240516	31550	31.38	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
33	20250121	090915	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42200	1050	2	2.55	504905000	12015	11.60	41650	42400	41350	53400	28850	41150	42022.89	24.47	1540	42650	41900	40950	40200	39250	41425	39725	52	12250	500	29620	50	1	10460684	4414	13.75	2.07	12	0.11	3070.00	20347.00	98400	20240516	-57.11	31550	20241209	33.76	45850	-7.96	20250109	36150	16.74	20250102	98400	-57.11	20240516	31550	33.76	20241209	1.83	N	183300	500	52 억	2560151	N	N	313	N	N
34	20250120	160901	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41150	350	2	0.86	4205761150	102992	107.07	41400	41700	40000	53000	28600	40800	40835.50	24.46	-910	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4305	13.40	2.02	12	0.98	3070.00	20347.00	98400	20240516	-58.18	31550	20241209	30.43	45850	-10.25	20250109	36150	13.83	20250102	98400	-58.18	20240516	31550	30.43	20241209	1.81	N	183300	500	52 억	2558487	N	N	312	N	N
35	20250120	150913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	300	2	0.74	4068174400	99650	103.60	41400	41700	40000	53000	28600	40800	40824.63	24.46	-470	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4299	13.39	2.02	12	0.95	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
36	20250120	140911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41250	450	2	1.10	3819128950	93604	97.31	41400	41700	40000	53000	28600	40800	40800.92	24.46	915	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4315	13.44	2.03	12	0.89	3070.00	20347.00	98400	20240516	-58.08	31550	20241209	30.74	45850	-10.03	20250109	36150	14.11	20250102	98400	-58.08	20240516	31550	30.74	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
37	20250120	130911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41250	450	2	1.10	3397625700	83404	86.71	41400	41700	40000	53000	28600	40800	40736.96	24.46	-1243	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4315	13.44	2.03	12	0.80	3070.00	20347.00	98400	20240516	-58.08	31550	20241209	30.74	45850	-10.03	20250109	36150	14.11	20250102	98400	-58.08	20240516	31550	30.74	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
38	20250120	120912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	550	2	1.35	2883359400	70973	73.78	41400	41400	40000	53000	28600	40800	40626.15	24.46	-1730	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4325	13.47	2.03	12	0.68	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	45850	-9.81	20250109	36150	14.38	20250102	98400	-57.98	20240516	31550	31.06	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
39	20250120	110912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40500	-300	5	-0.74	2287638250	56374	58.61	41400	41400	40000	53000	28600	40800	40579.67	24.46	-3802	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4237	13.19	1.99	12	0.54	3070.00	20347.00	98400	20240516	-58.84	31550	20241209	28.37	45850	-11.67	20250109	36150	12.03	20250102	98400	-58.84	20240516	31550	28.37	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
40	20250120	100912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40550	-250	5	-0.61	1262125300	30953	32.18	41400	41400	40250	53000	28600	40800	40775.54	24.46	-9910	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4242	13.21	1.99	12	0.30	3070.00	20347.00	98400	20240516	-58.79	31550	20241209	28.53	45850	-11.56	20250109	36150	12.17	20250102	98400	-58.79	20240516	31550	28.53	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
41	20250120	090913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40500	-300	5	-0.74	642400800	15767	16.39	41400	41400	40250	53000	28600	40800	40743.38	24.46	-8079	42866	41832	41266	40232	39666	41550	39950	52	12200	500	29370	50	1	10460684	4237	13.19	1.99	12	0.15	3070.00	20347.00	98400	20240516	-58.84	31550	20241209	28.37	45850	-11.67	20250109	36150	12.03	20250102	98400	-58.84	20240516	31550	28.37	20241209	1.81	N	183300	500	52 억	2558487	N	N	357	N	N
42	20250117	160908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40800	0	3	0.00	3929505100	95301	114.64	40900	42300	40700	53000	28600	40800	41233.43	24.49	-4140	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4268	13.29	2.01	12	0.91	3070.00	20347.00	98400	20240516	-58.54	31550	20241209	29.32	45850	-11.01	20250109	36150	12.86	20250102	98400	-58.54	20240516	31550	29.32	20241209	1.75	N	183300	500	52 억	2561941	N	N	354	N	N
43	20250117	150912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40800	0	3	0.00	3693958600	89521	107.69	40900	42300	40700	53000	28600	40800	41263.81	24.49	-4773	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4268	13.29	2.01	12	0.86	3070.00	20347.00	98400	20240516	-58.54	31550	20241209	29.32	45850	-11.01	20250109	36150	12.86	20250102	98400	-58.54	20240516	31550	29.32	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
44	20250117	140913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	300	2	0.74	3094925350	74861	90.05	40900	42300	40700	53000	28600	40800	41342.58	24.49	-6508	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4299	13.39	2.02	12	0.72	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
45	20250117	130910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41000	200	2	0.49	2778807450	67175	80.81	40900	42300	40700	53000	28600	40800	41367.03	24.49	-7503	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4289	13.36	2.02	12	0.64	3070.00	20347.00	98400	20240516	-58.33	31550	20241209	29.95	45850	-10.58	20250109	36150	13.42	20250102	98400	-58.33	20240516	31550	29.95	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
46	20250117	120912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41200	400	2	0.98	2269688950	54843	65.97	40900	42300	40700	53000	28600	40800	41385.63	24.49	-3030	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4310	13.42	2.02	12	0.52	3070.00	20347.00	98400	20240516	-58.13	31550	20241209	30.59	45850	-10.14	20250109	36150	13.97	20250102	98400	-58.13	20240516	31550	30.59	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
47	20250117	110910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	250	2	0.61	1984783400	47936	57.66	40900	42300	40700	53000	28600	40800	41405.37	24.49	-3727	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4294	13.37	2.02	12	0.46	3070.00	20347.00	98400	20240516	-58.28	31550	20241209	30.11	45850	-10.47	20250109	36150	13.55	20250102	98400	-58.28	20240516	31550	30.11	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
48	20250117	100913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41150	350	2	0.86	1700313100	41000	49.32	40900	42300	40700	53000	28600	40800	41471.71	24.49	118	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4305	13.40	2.02	12	0.39	3070.00	20347.00	98400	20240516	-58.18	31550	20241209	30.43	45850	-10.25	20250109	36150	13.83	20250102	98400	-58.18	20240516	31550	30.43	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
49	20250117	090912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41950	1150	2	2.82	409306950	9907	11.92	40900	41950	40700	53000	28600	40800	41317.01	24.49	3620	42533	41666	41233	40366	39933	41450	40150	52	12200	500	29370	50	1	10460684	4388	13.66	2.06	12	0.09	3070.00	20347.00	98400	20240516	-57.37	31550	20241209	32.96	45850	-8.51	20250109	36150	16.04	20250102	98400	-57.37	20240516	31550	32.96	20241209	1.75	N	183300	500	52 억	2561941	N	N	926	N	N
50	20250116	160905	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40800	0	3	0.00	3406005500	82725	63.91	41150	42100	40800	53000	28600	40800	41173.47	24.56	-6332	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4268	13.29	2.01	12	0.79	3070.00	20347.00	98400	20240516	-58.54	31550	20241209	29.32	45850	-11.01	20250109	36150	12.86	20250102	98400	-58.54	20240516	31550	29.32	20241209	1.77	N	183300	500	52 억	2569025	N	N	924	N	N
51	20250116	150820	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40900	100	2	0.25	3194843850	77552	59.91	41150	42100	40800	53000	28600	40800	41196.15	24.56	-5643	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4278	13.32	2.01	12	0.74	3070.00	20347.00	98400	20240516	-58.43	31550	20241209	29.64	45850	-10.80	20250109	36150	13.14	20250102	98400	-58.43	20240516	31550	29.64	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
52	20250116	140909	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	250	2	0.61	2760404000	66948	51.72	41150	42100	40800	53000	28600	40800	41232.06	24.56	-3768	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4294	13.37	2.02	12	0.64	3070.00	20347.00	98400	20240516	-58.28	31550	20241209	30.11	45850	-10.47	20250109	36150	13.55	20250102	98400	-58.28	20240516	31550	30.11	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
53	20250116	130908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40850	50	2	0.12	2540985100	61589	47.58	41150	42100	40800	53000	28600	40800	41257.13	24.56	-3936	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4273	13.31	2.01	12	0.59	3070.00	20347.00	98400	20240516	-58.49	31550	20241209	29.48	45850	-10.91	20250109	36150	13.00	20250102	98400	-58.49	20240516	31550	29.48	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
54	20250116	120908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	250	2	0.61	2084742450	50449	38.98	41150	42100	40950	53000	28600	40800	41323.76	24.56	-779	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4294	13.37	2.02	12	0.48	3070.00	20347.00	98400	20240516	-58.28	31550	20241209	30.11	45850	-10.47	20250109	36150	13.55	20250102	98400	-58.28	20240516	31550	30.11	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
55	20250116	110910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	300	2	0.74	1823585750	44088	34.06	41150	42100	40950	53000	28600	40800	41362.41	24.56	690	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4299	13.39	2.02	12	0.42	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
56	20250116	100910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41200	400	2	0.98	1318967800	31815	24.58	41150	42100	41100	53000	28600	40800	41457.42	24.56	2281	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4310	13.42	2.02	12	0.30	3070.00	20347.00	98400	20240516	-58.13	31550	20241209	30.59	45850	-10.14	20250109	36150	13.97	20250102	98400	-58.13	20240516	31550	30.59	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
57	20250116	090911	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41500	700	2	1.72	567603950	13708	10.59	41150	42100	41150	53000	28600	40800	41406.77	24.56	2873	44133	42466	41633	39966	39133	42050	39550	52	12200	500	29370	50	1	10460684	4341	13.52	2.04	12	0.13	3070.00	20347.00	98400	20240516	-57.83	31550	20241209	31.54	45850	-9.49	20250109	36150	14.80	20250102	98400	-57.83	20240516	31550	31.54	20241209	1.77	N	183300	500	52 억	2569025	N	N	52	N	N
58	20250115	160906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40800	-1300	5	-3.09	5378454300	129097	146.85	42100	43300	40800	54700	29500	42100	41662.07	24.88	-20725	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4268	13.29	2.01	12	1.23	3070.00	20347.00	98400	20240516	-58.54	31550	20241209	29.32	45850	-11.01	20250109	36150	12.86	20250102	98400	-58.54	20240516	31550	29.32	20241209	1.74	N	183300	500	52 억	2602841	N	N	52	N	N
59	20250115	150908	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40950	-1150	5	-2.73	5140444200	123277	140.23	42100	43300	40800	54700	29500	42100	41698.27	24.88	-21125	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4284	13.34	2.01	12	1.18	3070.00	20347.00	98400	20240516	-58.38	31550	20241209	29.79	45850	-10.69	20250109	36150	13.28	20250102	98400	-58.38	20240516	31550	29.79	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
60	20250115	140901	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40950	-1150	5	-2.73	4517539650	108051	122.91	42100	43300	40850	54700	29500	42100	41809.28	24.88	-21351	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4284	13.34	2.01	12	1.03	3070.00	20347.00	98400	20240516	-58.38	31550	20241209	29.79	45850	-10.69	20250109	36150	13.28	20250102	98400	-58.38	20240516	31550	29.79	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
61	20250115	130907	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40950	-1150	5	-2.73	3862837950	92085	104.75	42100	43300	40850	54700	29500	42100	41948.58	24.88	-20849	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4284	13.34	2.01	12	0.88	3070.00	20347.00	98400	20240516	-58.38	31550	20241209	29.79	45850	-10.69	20250109	36150	13.28	20250102	98400	-58.38	20240516	31550	29.79	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
62	20250115	120852	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41200	-900	5	-2.14	3367198900	80027	91.03	42100	43300	41200	54700	29500	42100	42075.78	24.88	-19803	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4310	13.42	2.02	12	0.77	3070.00	20347.00	98400	20240516	-58.13	31550	20241209	30.59	45850	-10.14	20250109	36150	13.97	20250102	98400	-58.13	20240516	31550	30.59	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
63	20250115	110907	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41500	-600	5	-1.43	2892118800	68534	77.96	42100	43300	41350	54700	29500	42100	42199.79	24.88	-17775	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4341	13.52	2.04	12	0.66	3070.00	20347.00	98400	20240516	-57.83	31550	20241209	31.54	45850	-9.49	20250109	36150	14.80	20250102	98400	-57.83	20240516	31550	31.54	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
64	20250115	100906	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42050	-50	5	-0.12	2101186000	49518	56.33	42100	43300	41650	54700	29500	42100	42432.89	24.88	-12184	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4399	13.70	2.07	12	0.47	3070.00	20347.00	98400	20240516	-57.27	31550	20241209	33.28	45850	-8.29	20250109	36150	16.32	20250102	98400	-57.27	20240516	31550	33.28	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
65	20250115	090910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43200	1100	2	2.61	569655750	13364	15.20	42100	43200	42000	54700	29500	42100	42626.81	24.88	-355	43133	42616	41583	41066	40033	42875	41325	52	12600	500	30310	50	1	10460684	4519	14.07	2.12	12	0.13	3070.00	20347.00	98400	20240516	-56.10	31550	20241209	36.93	45850	-5.78	20250109	36150	19.50	20250102	98400	-56.10	20240516	31550	36.93	20241209	1.74	N	183300	500	52 억	2602841	N	N	846	N	N
66	20250114	160851	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42100	1250	2	3.06	3601816800	87020	63.53	41350	42100	40550	53100	28600	40850	41390.30	24.96	-7010	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4404	13.71	2.07	12	0.83	3070.00	20347.00	98400	20240516	-57.22	31550	20241209	33.44	45850	-8.18	20250109	36150	16.46	20250102	98400	-57.22	20240516	31550	33.44	20241209	1.70	N	183300	500	52 억	2611116	N	N	845	N	N
67	20250114	150905	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42050	1200	2	2.94	3362949450	81325	59.37	41350	42100	40550	53100	28600	40850	41351.98	24.96	-5126	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4399	13.70	2.07	12	0.78	3070.00	20347.00	98400	20240516	-57.27	31550	20241209	33.28	45850	-8.29	20250109	36150	16.32	20250102	98400	-57.27	20240516	31550	33.28	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
68	20250114	140902	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41550	700	2	1.71	2567421900	62325	45.50	41350	41950	40550	53100	28600	40850	41194.09	24.96	126	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4346	13.53	2.04	12	0.60	3070.00	20347.00	98400	20240516	-57.77	31550	20241209	31.70	45850	-9.38	20250109	36150	14.94	20250102	98400	-57.77	20240516	31550	31.70	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
69	20250114	130902	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	500	2	1.22	1850839850	45078	32.91	41350	41500	40550	53100	28600	40850	41058.61	24.96	-1164	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4325	13.47	2.03	12	0.43	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	45850	-9.81	20250109	36150	14.38	20250102	98400	-57.98	20240516	31550	31.06	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
70	20250114	120858	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	200	2	0.49	1693617800	41254	30.12	41350	41500	40550	53100	28600	40850	41053.42	24.96	-226	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4294	13.37	2.02	12	0.39	3070.00	20347.00	98400	20240516	-58.28	31550	20241209	30.11	45850	-10.47	20250109	36150	13.55	20250102	98400	-58.28	20240516	31550	30.11	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
71	20250114	110859	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41000	150	2	0.37	1569586750	38229	27.91	41350	41500	40550	53100	28600	40850	41057.49	24.96	270	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4289	13.36	2.02	12	0.37	3070.00	20347.00	98400	20240516	-58.33	31550	20241209	29.95	45850	-10.58	20250109	36150	13.42	20250102	98400	-58.33	20240516	31550	29.95	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
72	20250114	100857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41000	150	2	0.37	1037799900	25180	18.38	41350	41500	40900	53100	28600	40850	41215.25	24.96	-3866	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4289	13.36	2.02	12	0.24	3070.00	20347.00	98400	20240516	-58.33	31550	20241209	29.95	45850	-10.58	20250109	36150	13.42	20250102	98400	-58.33	20240516	31550	29.95	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
73	20250114	090901	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41100	250	2	0.61	232518050	5641	4.12	41350	41500	41050	53100	28600	40850	41219.30	24.96	-2695	43550	42200	41500	40150	39450	41850	39800	52	12250	500	29410	50	1	10460684	4299	13.39	2.02	12	0.05	3070.00	20347.00	98400	20240516	-58.23	31550	20241209	30.27	45850	-10.36	20250109	36150	13.69	20250102	98400	-58.23	20240516	31550	30.27	20241209	1.70	N	183300	500	52 억	2611116	N	N	670	N	N
74	20250113	160848	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40850	-1850	5	-4.33	5663562150	136537	94.62	42700	42850	40800	55500	29900	42700	41479.66	25.12	-17668	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4273	13.31	2.01	12	1.31	3070.00	20347.00	98400	20240516	-58.49	31550	20241209	29.48	45850	-10.91	20250109	36150	13.00	20250102	98400	-58.49	20240516	31550	29.48	20241209	1.40	N	183300	500	52 억	2628104	N	N	667	N	N
75	20250113	150853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41050	-1650	5	-3.86	5368078500	129315	89.61	42700	42850	40800	55500	29900	42700	41511.00	25.12	-17487	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4294	13.37	2.02	12	1.24	3070.00	20347.00	98400	20240516	-58.28	31550	20241209	30.11	45850	-10.47	20250109	36150	13.55	20250102	98400	-58.28	20240516	31550	30.11	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
76	20250113	140831	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41000	-1700	5	-3.98	4933771050	118721	82.27	42700	42850	40800	55500	29900	42700	41557.02	25.12	-13214	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4289	13.36	2.02	12	1.13	3070.00	20347.00	98400	20240516	-58.33	31550	20241209	29.95	45850	-10.58	20250109	36150	13.42	20250102	98400	-58.33	20240516	31550	29.95	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
77	20250113	130841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41250	-1450	5	-3.40	4180414250	100356	69.54	42700	42850	41100	55500	29900	42700	41655.12	25.12	-5820	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4315	13.44	2.03	12	0.96	3070.00	20347.00	98400	20240516	-58.08	31550	20241209	30.74	45850	-10.03	20250109	36150	14.11	20250102	98400	-58.08	20240516	31550	30.74	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
78	20250113	120844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	-1350	5	-3.16	3863754850	92670	64.22	42700	42850	41150	55500	29900	42700	41692.94	25.12	-2846	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4325	13.47	2.03	12	0.89	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	45850	-9.81	20250109	36150	14.38	20250102	98400	-57.98	20240516	31550	31.06	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
79	20250113	110841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41450	-1250	5	-2.93	2954880450	70632	48.95	42700	42850	41300	55500	29900	42700	41834.01	25.12	-8945	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4336	13.50	2.04	12	0.68	3070.00	20347.00	98400	20240516	-57.88	31550	20241209	31.38	45850	-9.60	20250109	36150	14.66	20250102	98400	-57.88	20240516	31550	31.38	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
80	20250113	100841	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41800	-900	5	-2.11	2005678150	47789	33.12	42700	42850	41500	55500	29900	42700	41968.38	25.12	-6453	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4373	13.62	2.05	12	0.46	3070.00	20347.00	98400	20240516	-57.52	31550	20241209	32.49	45850	-8.83	20250109	36150	15.63	20250102	98400	-57.52	20240516	31550	32.49	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
81	20250113	090847	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41900	-800	5	-1.87	448101250	10586	7.34	42700	42850	41750	55500	29900	42700	42327.14	25.12	-2291	44366	43532	42616	41782	40866	43950	42200	52	12800	500	30740	50	1	10460684	4383	13.65	2.06	12	0.10	3070.00	20347.00	98400	20240516	-57.42	31550	20241209	32.81	45850	-8.62	20250109	36150	15.91	20250102	98400	-57.42	20240516	31550	32.81	20241209	1.40	N	183300	500	52 억	2628104	N	N	753	N	N
82	20250110	160823	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42700	450	2	1.07	6122362150	143557	34.78	42200	43450	41700	54900	29600	42250	42647.87	25.56	-44544	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4467	13.91	2.10	12	1.37	3070.00	20347.00	98400	20240516	-56.61	31550	20241209	35.34	45850	-6.87	20250109	36150	18.12	20250102	98400	-56.61	20240516	31550	35.34	20241209	1.42	N	183300	500	52 억	2673631	N	N	753	N	N
83	20250110	150833	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42700	450	2	1.07	5810134150	136240	33.00	42200	43450	41700	54900	29600	42250	42646.61	25.56	-42740	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4467	13.91	2.10	12	1.30	3070.00	20347.00	98400	20240516	-56.61	31550	20241209	35.34	45850	-6.87	20250109	36150	18.12	20250102	98400	-56.61	20240516	31550	35.34	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
84	20250110	140837	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42850	600	2	1.42	4881426900	114559	27.75	42200	43450	41700	54900	29600	42250	42610.91	25.56	-30862	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4482	13.96	2.11	12	1.10	3070.00	20347.00	98400	20240516	-56.45	31550	20241209	35.82	45850	-6.54	20250109	36150	18.53	20250102	98400	-56.45	20240516	31550	35.82	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
85	20250110	130837	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42700	450	2	1.07	4274134450	100382	24.32	42200	43450	41700	54900	29600	42250	42579.02	25.56	-25458	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4467	13.91	2.10	12	0.96	3070.00	20347.00	98400	20240516	-56.61	31550	20241209	35.34	45850	-6.87	20250109	36150	18.12	20250102	98400	-56.61	20240516	31550	35.34	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
86	20250110	120838	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	850	2	2.01	3565181700	83870	20.32	42200	43450	41700	54900	29600	42250	42508.73	25.56	-20063	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4509	14.04	2.12	12	0.80	3070.00	20347.00	98400	20240516	-56.20	31550	20241209	36.61	45850	-6.00	20250109	36150	19.23	20250102	98400	-56.20	20240516	31550	36.61	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
87	20250110	110836	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42200	-50	5	-0.12	2180629150	51707	12.53	42200	42850	41700	54900	29600	42250	42172.65	25.56	-9029	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4414	13.75	2.07	12	0.49	3070.00	20347.00	98400	20240516	-57.11	31550	20241209	33.76	45850	-7.96	20250109	36150	16.74	20250102	98400	-57.11	20240516	31550	33.76	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
88	20250110	100834	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42200	-50	5	-0.12	1591812000	37682	9.13	42200	42850	41850	54900	29600	42250	42243.28	25.56	-7578	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4414	13.75	2.07	12	0.36	3070.00	20347.00	98400	20240516	-57.11	31550	20241209	33.76	45850	-7.96	20250109	36150	16.74	20250102	98400	-57.11	20240516	31550	33.76	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
89	20250110	090838	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42050	-200	5	-0.47	428170950	10154	2.46	42200	42600	41950	54900	29600	42250	42166.89	25.56	-2655	47116	44682	43416	40982	39716	44050	40350	52	12650	500	30420	50	1	10460684	4399	13.70	2.07	12	0.10	3070.00	20347.00	98400	20240516	-57.27	31550	20241209	33.28	45850	-8.29	20250109	36150	16.32	20250102	98400	-57.27	20240516	31550	33.28	20241209	1.42	N	183300	500	52 억	2673631	N	N	2563	N	N
90	20250109	160829	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42250	-850	5	-1.97	18046164350	411715	92.60	43000	45850	42150	56000	30200	43100	43832.28	26.48	-96129	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4420	13.76	2.08	12	3.94	3070.00	20347.00	98400	20240516	-57.06	31550	20241209	33.91	45850	-7.85	20250109	36150	16.87	20250102	98400	-57.06	20240516	31550	33.91	20241209	1.40	N	183300	500	52 억	2769932	N	N	2562	N	N
91	20250109	150824	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42350	-750	5	-1.74	17365700150	395621	88.98	43000	45850	42250	56000	30200	43100	43895.00	26.48	-94040	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4430	13.79	2.08	12	3.78	3070.00	20347.00	98400	20240516	-56.96	31550	20241209	34.23	45850	-7.63	20250109	36150	17.15	20250102	98400	-56.96	20240516	31550	34.23	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
92	20250109	140831	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42650	-450	5	-1.04	16512295700	375500	84.46	43000	45850	42300	56000	30200	43100	43974.40	26.48	-87970	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4461	13.89	2.10	12	3.59	3070.00	20347.00	98400	20240516	-56.66	31550	20241209	35.18	45850	-6.98	20250109	36150	17.98	20250102	98400	-56.66	20240516	31550	35.18	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
93	20250109	130831	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42700	-400	5	-0.93	15351192800	348204	78.32	43000	45850	42550	56000	30200	43100	44087.07	26.48	-75893	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4467	13.91	2.10	12	3.33	3070.00	20347.00	98400	20240516	-56.61	31550	20241209	35.34	45850	-6.87	20250109	36150	18.12	20250102	98400	-56.61	20240516	31550	35.34	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
94	20250109	120831	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42900	-200	5	-0.46	14170179650	320617	72.11	43000	45850	42650	56000	30200	43100	44196.95	26.48	-67897	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4488	13.97	2.11	12	3.06	3070.00	20347.00	98400	20240516	-56.40	31550	20241209	35.97	45850	-6.43	20250109	36150	18.67	20250102	98400	-56.40	20240516	31550	35.97	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
95	20250109	110836	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43550	450	2	1.04	12581591500	283754	63.82	43000	45850	42650	56000	30200	43100	44340.24	26.48	-68766	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4556	14.19	2.14	12	2.71	3070.00	20347.00	98400	20240516	-55.74	31550	20241209	38.03	45850	-5.02	20250109	36150	20.47	20250102	98400	-55.74	20240516	31550	38.03	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
96	20250109	100833	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	44350	1250	2	2.90	10647088150	239480	53.86	43000	45850	42650	56000	30200	43100	44459.79	26.48	-57674	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4639	14.45	2.18	12	2.29	3070.00	20347.00	98400	20240516	-54.93	31550	20241209	40.57	45850	-3.27	20250109	36150	22.68	20250102	98400	-54.93	20240516	31550	40.57	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
97	20250109	090837	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43900	800	2	1.86	3062605350	69655	15.67	43000	45100	42650	56000	30200	43100	43969.50	26.48	-21416	47966	45532	41766	39332	35566	46750	40550	52	12900	500	31030	50	1	10460684	4592	14.30	2.16	12	0.67	3070.00	20347.00	98400	20240516	-55.39	31550	20241209	39.14	45100	-2.66	20250109	36150	21.44	20250102	98400	-55.39	20240516	31550	39.14	20241209	1.40	N	183300	500	52 억	2769932	N	N	228	N	N
98	20250108	160825	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43100	4500	2	11.66	18525544900	442729	338.63	38300	44200	38000	50100	27050	38600	41844.06	27.44	-28606	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4509	14.04	2.12	12	4.23	3070.00	20347.00	98400	20240516	-56.20	31550	20241209	36.61	44200	-2.49	20250108	36150	19.23	20250102	98400	-56.20	20240516	31550	36.61	20241209	1.40	N	183300	500	52 억	2870712	N	N	227	N	N
99	20250108	150828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	43250	4650	2	12.05	17499424850	419030	320.51	38300	44200	38000	50100	27050	38600	41761.97	27.44	-22747	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4524	14.09	2.13	12	4.01	3070.00	20347.00	98400	20240516	-56.05	31550	20241209	37.08	44200	-2.15	20250108	36150	19.64	20250102	98400	-56.05	20240516	31550	37.08	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
100	20250108	140830	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	42550	3950	2	10.23	13513883450	326277	249.56	38300	42750	38000	50100	27050	38600	41418.70	27.44	-6080	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4451	13.86	2.09	12	3.12	3070.00	20347.00	98400	20240516	-56.76	31550	20241209	34.87	42750	-0.47	20250108	36150	17.70	20250102	98400	-56.76	20240516	31550	34.87	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
101	20250108	130829	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41750	3150	2	8.16	9430103050	229650	175.65	38300	42000	38000	50100	27050	38600	41063.26	27.44	18081	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4367	13.60	2.05	12	2.20	3070.00	20347.00	98400	20240516	-57.57	31550	20241209	32.33	42000	-0.60	20250108	36150	15.49	20250102	98400	-57.57	20240516	31550	32.33	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
102	20250108	120826	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41650	3050	2	7.90	8247641150	201304	153.97	38300	42000	38000	50100	27050	38600	40971.43	27.44	31073	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4357	13.57	2.05	12	1.92	3070.00	20347.00	98400	20240516	-57.67	31550	20241209	32.01	42000	-0.83	20250108	36150	15.21	20250102	98400	-57.67	20240516	31550	32.01	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
103	20250108	110827	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	41350	2750	2	7.12	5166099150	127374	97.43	38300	41550	38000	50100	27050	38600	40558.97	27.44	18485	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4325	13.47	2.03	12	1.22	3070.00	20347.00	98400	20240516	-57.98	31550	20241209	31.06	41550	-0.48	20250108	36150	14.38	20250102	98400	-57.98	20240516	31550	31.06	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
104	20250108	100828	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40800	2200	2	5.70	3565192600	88373	67.59	38300	41550	38000	50100	27050	38600	40343.15	27.44	17904	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4268	13.29	2.01	12	0.84	3070.00	20347.00	98400	20240516	-58.54	31550	20241209	29.32	41550	-1.81	20250108	36150	12.86	20250102	98400	-58.54	20240516	31550	29.32	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
105	20250108	090829	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38800	200	2	0.52	123108200	3210	2.46	38300	38900	38000	50100	27050	38600	38349.12	27.44	48	40900	39750	39150	38000	37400	39450	37700	52	11500	500	27790	50	1	10460684	4059	12.64	1.91	12	0.03	3070.00	20347.00	98400	20240516	-60.57	31550	20241209	22.98	40600	-4.43	20250106	36150	7.33	20250102	98400	-60.57	20240516	31550	22.98	20241209	1.40	N	183300	500	52 억	2870712	N	N	1938	N	N
106	20250107	160821	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38600	-1150	5	-2.89	5091473900	130275	95.59	40300	40300	38550	51600	27850	39750	39083.68	27.91	-24620	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4038	12.57	1.90	12	1.25	3070.00	20347.00	98400	20240516	-60.77	31550	20241209	22.35	40600	-4.93	20250106	36150	6.78	20250102	98400	-60.77	20240516	31550	22.35	20241209	1.44	N	183300	500	52 억	2919660	N	N	1938	N	N
107	20250107	150822	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38650	-1100	5	-2.77	4791806800	122519	89.90	40300	40300	38550	51600	27850	39750	39110.72	27.91	-22117	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4043	12.59	1.90	12	1.17	3070.00	20347.00	98400	20240516	-60.72	31550	20241209	22.50	40600	-4.80	20250106	36150	6.92	20250102	98400	-60.72	20240516	31550	22.50	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
108	20250107	140821	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39000	-750	5	-1.89	3976393900	101472	74.45	40300	40300	38600	51600	27850	39750	39187.10	27.91	-12763	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4080	12.70	1.92	12	0.97	3070.00	20347.00	98400	20240516	-60.37	31550	20241209	23.61	40600	-3.94	20250106	36150	7.88	20250102	98400	-60.37	20240516	31550	23.61	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
109	20250107	130821	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38900	-850	5	-2.14	3285066950	83650	61.38	40300	40300	38700	51600	27850	39750	39271.57	27.91	-5130	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4069	12.67	1.91	12	0.80	3070.00	20347.00	98400	20240516	-60.47	31550	20241209	23.30	40600	-4.19	20250106	36150	7.61	20250102	98400	-60.47	20240516	31550	23.30	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
110	20250107	120822	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38900	-850	5	-2.14	2664866300	67695	49.67	40300	40300	38700	51600	27850	39750	39365.78	27.91	-1539	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4069	12.67	1.91	12	0.65	3070.00	20347.00	98400	20240516	-60.47	31550	20241209	23.30	40600	-4.19	20250106	36150	7.61	20250102	98400	-60.47	20240516	31550	23.30	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
111	20250107	110817	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39400	-350	5	-0.88	2380152100	60421	44.33	40300	40300	38700	51600	27850	39750	39392.80	27.91	411	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4122	12.83	1.94	12	0.58	3070.00	20347.00	98400	20240516	-59.96	31550	20241209	24.88	40600	-2.96	20250106	36150	8.99	20250102	98400	-59.96	20240516	31550	24.88	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
112	20250107	100824	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39100	-650	5	-1.64	1761396200	44696	32.79	40300	40300	38700	51600	27850	39750	39408.36	27.91	1413	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4090	12.74	1.92	12	0.43	3070.00	20347.00	98400	20240516	-60.26	31550	20241209	23.93	40600	-3.69	20250106	36150	8.16	20250102	98400	-60.26	20240516	31550	23.93	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
113	20250107	090825	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39700	-50	5	-0.13	426190600	10644	7.81	40300	40300	39700	51600	27850	39750	40040.45	27.91	-3632	41350	40550	39800	39000	38250	40950	39400	52	11850	500	28620	50	1	10460684	4153	12.93	1.95	12	0.10	3070.00	20347.00	98400	20240516	-59.65	31550	20241209	25.83	40600	-2.22	20250106	36150	9.82	20250102	98400	-59.65	20240516	31550	25.83	20241209	1.44	N	183300	500	52 억	2919660	N	N	607	N	N
114	20250106	160812	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39750	1450	2	3.79	5413766950	136165	110.50	39350	40600	39050	49750	26850	38300	39759.07	28.17	-27919	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4158	12.95	1.95	12	1.30	3070.00	20347.00	98400	20240516	-59.60	31550	20241209	25.99	40600	-2.09	20250106	36150	9.96	20250102	98400	-59.60	20240516	31550	25.99	20241209	1.45	N	183300	500	52 억	2946556	N	N	605	N	N
115	20250106	150811	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39950	1650	2	4.31	5275642200	132697	107.68	39350	40600	39050	49750	26850	38300	39757.25	28.17	-28411	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4179	13.01	1.96	12	1.27	3070.00	20347.00	98400	20240516	-59.40	31550	20241209	26.62	40600	-1.60	20250106	36150	10.51	20250102	98400	-59.40	20240516	31550	26.62	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
116	20250106	140812	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	40050	1750	2	4.57	4536468950	114241	92.71	39350	40600	39050	49750	26850	38300	39709.86	28.17	-21744	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4190	13.05	1.97	12	1.09	3070.00	20347.00	98400	20240516	-59.30	31550	20241209	26.94	40600	-1.35	20250106	36150	10.79	20250102	98400	-59.30	20240516	31550	26.94	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
117	20250106	130807	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39800	1500	2	3.92	4066896500	102512	83.19	39350	40600	39050	49750	26850	38300	39672.64	28.17	-21575	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4163	12.96	1.96	12	0.98	3070.00	20347.00	98400	20240516	-59.55	31550	20241209	26.15	40600	-1.97	20250106	36150	10.10	20250102	98400	-59.55	20240516	31550	26.15	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
118	20250106	120809	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39650	1350	2	3.52	3768435100	94995	77.09	39350	40600	39050	49750	26850	38300	39670.09	28.17	-19199	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4148	12.92	1.95	12	0.91	3070.00	20347.00	98400	20240516	-59.71	31550	20241209	25.67	40600	-2.34	20250106	36150	9.68	20250102	98400	-59.71	20240516	31550	25.67	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
119	20250106	110808	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39500	1200	2	3.13	3364772000	84811	68.82	39350	40600	39050	49750	26850	38300	39674.06	28.17	-16843	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4132	12.87	1.94	12	0.81	3070.00	20347.00	98400	20240516	-59.86	31550	20241209	25.20	40600	-2.71	20250106	36150	9.27	20250102	98400	-59.86	20240516	31550	25.20	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
120	20250106	100805	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39750	1450	2	3.79	2568884700	64691	52.50	39350	40600	39050	49750	26850	38300	39710.47	28.17	-7391	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4158	12.95	1.95	12	0.62	3070.00	20347.00	98400	20240516	-59.60	31550	20241209	25.99	40600	-2.09	20250106	36150	9.96	20250102	98400	-59.60	20240516	31550	25.99	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
121	20250106	090805	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39700	1400	2	3.66	607682700	15411	12.51	39350	39800	39050	49750	26850	38300	39433.07	28.17	31	40500	39400	38200	37100	35900	39950	37650	52	11450	500	27570	50	1	10460684	4153	12.93	1.95	12	0.15	3070.00	20347.00	98400	20240516	-59.65	31550	20241209	25.83	39800	-0.25	20250106	36150	9.82	20250102	98400	-59.65	20240516	31550	25.83	20241209	1.45	N	183300	500	52 억	2946556	N	N	757	N	N
122	20250103	160802	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38300	1800	2	4.93	4739276200	123073	371.86	37200	39300	37000	47450	25550	36500	38508.45	28.39	-9852	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	4006	12.48	1.88	12	1.18	3070.00	20347.00	98400	20240516	-61.08	31550	20241209	21.39	39300	-2.54	20250103	36150	5.95	20250102	98400	-61.08	20240516	31550	21.39	20241209	1.45	N	183300	500	52 억	2970100	N	N	757	N	N
123	20250103	150804	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38650	2150	2	5.89	4553803000	118256	357.30	37200	39300	37000	47450	25550	36500	38508.62	28.39	-9756	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	4043	12.59	1.90	12	1.13	3070.00	20347.00	98400	20240516	-60.72	31550	20241209	22.50	39300	-1.65	20250103	36150	6.92	20250102	98400	-60.72	20240516	31550	22.50	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
124	20250103	140805	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38800	2300	2	6.30	4151608800	107868	325.91	37200	39300	37000	47450	25550	36500	38488.53	28.39	-5085	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	4059	12.64	1.91	12	1.03	3070.00	20347.00	98400	20240516	-60.57	31550	20241209	22.98	39300	-1.27	20250103	36150	7.33	20250102	98400	-60.57	20240516	31550	22.98	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
125	20250103	130803	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	39050	2550	2	6.99	3386951950	88182	266.44	37200	39300	37000	47450	25550	36500	38409.43	28.39	1030	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	4085	12.72	1.92	12	0.84	3070.00	20347.00	98400	20240516	-60.32	31550	20241209	23.77	39300	-0.64	20250103	36150	8.02	20250102	98400	-60.32	20240516	31550	23.77	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
126	20250103	120803	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38800	2300	2	6.30	2673610850	69920	211.26	37200	39100	37000	47450	25550	36500	38239.04	28.39	5262	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	4059	12.64	1.91	12	0.67	3070.00	20347.00	98400	20240516	-60.57	31550	20241209	22.98	39100	-0.77	20250103	36150	7.33	20250102	98400	-60.57	20240516	31550	22.98	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
127	20250103	110804	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38900	2400	2	6.58	2039045750	53608	161.97	37200	38900	37000	47450	25550	36500	38037.25	28.39	9004	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	4069	12.67	1.91	12	0.51	3070.00	20347.00	98400	20240516	-60.47	31550	20241209	23.30	38900	0.00	20250103	36150	7.61	20250102	98400	-60.47	20240516	31550	23.30	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
128	20250103	100801	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	38100	1600	2	4.38	1104928450	29268	88.43	37200	38300	37000	47450	25550	36500	37753.64	28.39	3651	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	3986	12.41	1.87	12	0.28	3070.00	20347.00	98400	20240516	-61.28	31550	20241209	20.76	38300	-0.52	20250103	36150	5.39	20250102	98400	-61.28	20240516	31550	20.76	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
129	20250103	090805	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	37450	950	2	2.60	257563400	6895	20.83	37200	37750	37000	47450	25550	36500	37359.59	28.39	-1154	37466	36982	36566	36082	35666	37225	36325	52	10950	500	26280	50	1	10460684	3918	12.20	1.84	12	0.07	3070.00	20347.00	98400	20240516	-61.94	31550	20241209	18.70	37750	-0.79	20250103	36150	3.60	20250102	98400	-61.94	20240516	31550	18.70	20241209	1.45	N	183300	500	52 억	2970100	N	N	1734	N	N
130	20250102	160755	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36500	-100	5	-0.27	1196814700	32789	102.67	36350	37050	36150	47550	25650	36600	36500.49	28.16	-4245	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3818	11.89	1.79	12	0.31	3070.00	20347.00	98400	20240516	-62.91	31550	20241209	15.69	37050	-1.48	20250102	36150	0.97	20250102	98400	-62.91	20240516	31550	15.69	20241209	1.45	N	183300	500	52 억	2945357	N	N	1734	N	N
131	20250102	150757	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36550	-50	5	-0.14	1066238250	29217	91.48	36350	37050	36150	47550	25650	36600	36493.76	28.16	-4980	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3823	11.91	1.80	12	0.28	3070.00	20347.00	98400	20240516	-62.86	31550	20241209	15.85	37050	-1.35	20250102	36150	1.11	20250102	98400	-62.86	20240516	31550	15.85	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N
132	20250102	140754	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36300	-300	5	-0.82	884226150	24214	75.82	36350	37050	36150	47550	25650	36600	36517.15	28.16	-5477	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3797	11.82	1.78	12	0.23	3070.00	20347.00	98400	20240516	-63.11	31550	20241209	15.06	37050	-2.02	20250102	36150	0.41	20250102	98400	-63.11	20240516	31550	15.06	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N
133	20250102	130756	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36300	-300	5	-0.82	760791600	20814	65.17	36350	37050	36150	47550	25650	36600	36551.92	28.16	-6173	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3797	11.82	1.78	12	0.20	3070.00	20347.00	98400	20240516	-63.11	31550	20241209	15.06	37050	-2.02	20250102	36150	0.41	20250102	98400	-63.11	20240516	31550	15.06	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N
134	20250102	120754	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36750	150	2	0.41	614734450	16802	52.61	36350	37050	36150	47550	25650	36600	36586.98	28.16	-5578	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3844	11.97	1.81	12	0.16	3070.00	20347.00	98400	20240516	-62.65	31550	20241209	16.48	37050	-0.81	20250102	36150	1.66	20250102	98400	-62.65	20240516	31550	16.48	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N
135	20250102	110745	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36500	-100	5	-0.27	454518550	12430	38.92	36350	37050	36150	47550	25650	36600	36566.26	28.16	-6416	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3818	11.89	1.79	12	0.12	3070.00	20347.00	98400	20240516	-62.91	31550	20241209	15.69	37050	-1.48	20250102	36150	0.97	20250102	98400	-62.91	20240516	31550	15.69	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N
136	20250102	100752	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36450	-150	5	-0.41	86034300	2365	7.41	36350	36650	36150	47550	25650	36600	36378.14	28.16	-1692	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3813	11.87	1.79	12	0.02	3070.00	20347.00	98400	20240516	-62.96	31550	20241209	15.53	36650	-0.55	20250102	36150	0.83	20250102	98400	-62.96	20240516	31550	15.53	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N
137	20250102	090745	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	36600	0	3	0.00	0	0	0.00	0	0	0	47550	25650	36600	0.00	28.16	0	37600	37100	36650	36150	35700	36875	35925	52	10950	500	26350	50	1	10460684	3829	11.92	1.80	12	0.00	3070.00	20347.00	98400	20240516	-62.80	31550	20241209	16.01	0	0.00	0	0	0.00	0	98400	-62.80	20240516	31550	16.01	20241209	1.45	N	183300	500	52 억	2945357	N	N	691	N	N

62 KiB Raw Blame History

62 KiB

Raw Blame History