31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 3 | 20240828 | 202600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 4 | 20240828 | 202500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 5 | 20240828 | 202400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 6 | 20240828 | 202300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 7 | 20240828 | 202200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 8 | 20240828 | 202100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 9 | 20240828 | 202000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 10 | 20240828 | 201900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 11 | 20240828 | 201800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 12 | 20240828 | 201700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 13 | 20240828 | 201600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 14 | 20240828 | 201500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 15 | 20240828 | 201400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 16 | 20240828 | 201300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 17 | 20240828 | 201200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 18 | 20240828 | 201100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 19 | 20240828 | 201000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 20 | 20240828 | 200900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 21 | 20240828 | 200800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 22 | 20240828 | 200700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 23 | 20240828 | 200600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 24 | 20240828 | 200500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 25 | 20240828 | 200400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 26 | 20240828 | 200300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 27 | 20240828 | 200200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 28 | 20240828 | 200100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 29 | 20240828 | 200000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 30 | 20240828 | 195900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 31 | 20240828 | 195800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 32 | 20240828 | 195700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 33 | 20240828 | 195600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 34 | 20240828 | 195500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 35 | 20240828 | 195400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 36 | 20240828 | 195300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 37 | 20240828 | 195200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 38 | 20240828 | 195100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 39 | 20240828 | 195000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 40 | 20240828 | 194900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 41 | 20240828 | 194800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 42 | 20240828 | 194700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 43 | 20240828 | 194600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 44 | 20240828 | 194500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 45 | 20240828 | 194400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 46 | 20240828 | 194300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 47 | 20240828 | 194200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 48 | 20240828 | 194100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 49 | 20240828 | 194000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 50 | 20240828 | 193900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 51 | 20240828 | 193800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 52 | 20240828 | 193700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 53 | 20240828 | 193600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 54 | 20240828 | 193500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 55 | 20240828 | 193400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 56 | 20240828 | 193300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 57 | 20240828 | 193200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 58 | 20240828 | 193100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 59 | 20240828 | 193000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 60 | 20240828 | 192900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 61 | 20240828 | 192800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 62 | 20240828 | 192700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 63 | 20240828 | 192600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 64 | 20240828 | 192500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 65 | 20240828 | 192400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 66 | 20240828 | 192300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 67 | 20240828 | 192200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 68 | 20240828 | 192100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 69 | 20240828 | 192000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 70 | 20240828 | 191900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 71 | 20240828 | 191800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 72 | 20240828 | 191700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 73 | 20240828 | 191600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 74 | 20240828 | 191500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 75 | 20240828 | 191400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 76 | 20240828 | 191300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 77 | 20240828 | 191200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 78 | 20240828 | 191100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 79 | 20240828 | 191000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 80 | 20240828 | 190900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 81 | 20240828 | 190800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 82 | 20240828 | 190700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 83 | 20240828 | 190600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 84 | 20240828 | 190500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 85 | 20240828 | 190400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 86 | 20240828 | 190300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 87 | 20240828 | 190200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 88 | 20240828 | 190100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 89 | 20240828 | 190000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 90 | 20240828 | 185900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 91 | 20240828 | 185800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 92 | 20240828 | 185700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 93 | 20240828 | 185600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 94 | 20240828 | 185500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 95 | 20240828 | 185400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 96 | 20240828 | 185300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 97 | 20240828 | 185200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 98 | 20240828 | 185100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 99 | 20240828 | 185000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 100 | 20240828 | 184900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 101 | 20240828 | 184800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 102 | 20240828 | 184700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 103 | 20240828 | 184600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 104 | 20240828 | 184500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 105 | 20240828 | 184400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 106 | 20240828 | 184300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 107 | 20240828 | 184200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 108 | 20240828 | 184100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 109 | 20240828 | 184000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 110 | 20240828 | 183900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 111 | 20240828 | 183800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 112 | 20240828 | 183700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 113 | 20240828 | 183600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 114 | 20240828 | 183500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 115 | 20240828 | 183400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 116 | 20240828 | 183300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 117 | 20240828 | 183200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 118 | 20240828 | 183100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 119 | 20240828 | 183000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 120 | 20240828 | 182900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 121 | 20240828 | 182800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 122 | 20240828 | 182700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 123 | 20240828 | 182600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 124 | 20240828 | 182500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 125 | 20240828 | 182400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 126 | 20240828 | 182300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 127 | 20240828 | 182200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 128 | 20240828 | 182100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 129 | 20240828 | 182000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 130 | 20240828 | 181900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 131 | 20240828 | 181800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 132 | 20240828 | 181700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 133 | 20240828 | 181600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 134 | 20240828 | 181500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 135 | 20240828 | 181400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 136 | 20240828 | 181300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 137 | 20240828 | 181200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 138 | 20240828 | 181100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 139 | 20240828 | 181000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 140 | 20240828 | 180900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 141 | 20240828 | 180800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 142 | 20240828 | 180700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 143 | 20240828 | 180600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 144 | 20240828 | 180500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 145 | 20240828 | 180400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 146 | 20240828 | 180300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 147 | 20240828 | 180200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 148 | 20240828 | 180100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 149 | 20240828 | 180000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 150 | 20240828 | 175900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 151 | 20240828 | 175800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 152 | 20240828 | 175700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 153 | 20240828 | 175600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 154 | 20240828 | 175500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 155 | 20240828 | 175400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 156 | 20240828 | 175300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 157 | 20240828 | 175200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 158 | 20240828 | 175100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 159 | 20240828 | 175000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 160 | 20240828 | 174900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 161 | 20240828 | 174800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 162 | 20240828 | 174700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 163 | 20240828 | 174600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 164 | 20240828 | 174500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 165 | 20240828 | 174400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 166 | 20240828 | 174300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 167 | 20240828 | 174200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 168 | 20240828 | 174100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 169 | 20240828 | 174000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 170 | 20240828 | 173900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 171 | 20240828 | 173800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 172 | 20240828 | 173700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 173 | 20240828 | 173600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 174 | 20240828 | 173500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 175 | 20240828 | 173400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 176 | 20240828 | 173300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 177 | 20240828 | 173200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 178 | 20240828 | 173100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 179 | 20240828 | 173000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 180 | 20240828 | 172900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 181 | 20240828 | 172800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 182 | 20240828 | 172700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 183 | 20240828 | 172600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 184 | 20240828 | 172500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 185 | 20240828 | 172400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 186 | 20240828 | 172300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 187 | 20240828 | 172200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 188 | 20240828 | 172100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 189 | 20240828 | 172000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 190 | 20240828 | 171900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 191 | 20240828 | 171800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 192 | 20240828 | 171700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 193 | 20240828 | 171600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 194 | 20240828 | 171500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 195 | 20240828 | 171400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 196 | 20240828 | 171300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 197 | 20240828 | 171200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 198 | 20240828 | 171100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 199 | 20240828 | 171000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 200 | 20240828 | 170900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 201 | 20240828 | 170800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 202 | 20240828 | 170700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 203 | 20240828 | 170600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 204 | 20240828 | 170500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 205 | 20240828 | 170400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 206 | 20240828 | 170300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 207 | 20240828 | 170200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 208 | 20240828 | 170100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 209 | 20240828 | 170000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 210 | 20240828 | 165900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 211 | 20240828 | 165800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 212 | 20240828 | 165700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 213 | 20240828 | 165600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 214 | 20240828 | 165500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 215 | 20240828 | 165400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 216 | 20240828 | 165300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 217 | 20240828 | 165200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 218 | 20240828 | 165100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 219 | 20240828 | 165000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 220 | 20240828 | 164900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 221 | 20240828 | 164800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 222 | 20240828 | 164700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 223 | 20240828 | 164600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 224 | 20240828 | 164500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 225 | 20240828 | 164400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 226 | 20240828 | 164300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 227 | 20240828 | 164200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 228 | 20240828 | 164100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 229 | 20240828 | 164000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 230 | 20240828 | 163900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 231 | 20240828 | 163800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 232 | 20240828 | 163700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 233 | 20240828 | 163600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 234 | 20240828 | 163500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 235 | 20240828 | 163400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 236 | 20240828 | 163300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 237 | 20240828 | 163200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 238 | 20240828 | 163100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 239 | 20240828 | 163000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 240 | 20240828 | 162900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 241 | 20240828 | 162800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 242 | 20240828 | 162700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 243 | 20240828 | 162600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 244 | 20240828 | 162500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 245 | 20240828 | 162400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 246 | 20240828 | 162300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 247 | 20240828 | 162200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 248 | 20240828 | 162100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 249 | 20240828 | 162000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 250 | 20240828 | 161900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 251 | 20240828 | 161800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 252 | 20240828 | 161700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 253 | 20240828 | 161600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 254 | 20240828 | 161500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 255 | 20240828 | 161400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 256 | 20240828 | 161300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 257 | 20240828 | 161200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 258 | 20240828 | 161100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 259 | 20240828 | 161000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 260 | 20240828 | 160900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 261 | 20240828 | 160800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 262 | 20240828 | 160700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 263 | 20240828 | 160600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 264 | 20240828 | 160500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 265 | 20240828 | 160400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 266 | 20240828 | 160300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 267 | 20240828 | 160200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 268 | 20240828 | 160100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 269 | 20240828 | 160000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 270 | 20240828 | 155900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 271 | 20240828 | 155800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 272 | 20240828 | 155700 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 273 | 20240828 | 155600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 274 | 20240828 | 155500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 275 | 20240828 | 155400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 276 | 20240828 | 155300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 277 | 20240828 | 155200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 278 | 20240828 | 155100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 279 | 20240828 | 155000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 280 | 20240828 | 154900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 281 | 20240828 | 154800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 282 | 20240828 | 154700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 283 | 20240828 | 154600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 284 | 20240828 | 154500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 285 | 20240828 | 154400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 286 | 20240828 | 154300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 287 | 20240828 | 154200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 288 | 20240828 | 154100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 289 | 20240828 | 154000 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 290 | 20240828 | 153900 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 291 | 20240828 | 153800 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 292 | 20240828 | 153700 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 293 | 20240828 | 153600 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 294 | 20240828 | 153500 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 295 | 20240828 | 153400 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 296 | 20240828 | 153300 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 297 | 20240828 | 153200 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 298 | 20240828 | 153100 | 3378795962 | 543 | 543 | 543 | 543 | 0 |
| 299 | 20240828 | 153000 | 3378795962 | 543 | 543 | 543 | 543 | 20972 |
| 300 | 20240828 | 152900 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 301 | 20240828 | 152800 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 302 | 20240828 | 152700 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 303 | 20240828 | 152600 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 304 | 20240828 | 152500 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 305 | 20240828 | 152400 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 306 | 20240828 | 152300 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 307 | 20240828 | 152200 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 308 | 20240828 | 152100 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 309 | 20240828 | 152000 | 3367408166 | 545 | 545 | 545 | 545 | 0 |
| 310 | 20240828 | 151900 | 3367408166 | 545 | 543 | 545 | 543 | 2573 |
| 311 | 20240828 | 151800 | 3366008567 | 544 | 544 | 544 | 541 | 3282 |
| 312 | 20240828 | 151700 | 3364230613 | 545 | 544 | 545 | 544 | 972 |
| 313 | 20240828 | 151600 | 3363701841 | 544 | 542 | 544 | 542 | 23 |
| 314 | 20240828 | 151500 | 3363689369 | 544 | 542 | 544 | 542 | 3827 |
| 315 | 20240828 | 151400 | 3361614853 | 542 | 543 | 543 | 542 | 2007 |
| 316 | 20240828 | 151300 | 3360525059 | 544 | 545 | 545 | 543 | 4276 |
| 317 | 20240828 | 151200 | 3358202272 | 545 | 545 | 545 | 543 | 4721 |
| 318 | 20240828 | 151100 | 3355633095 | 545 | 543 | 545 | 542 | 10560 |
| 319 | 20240828 | 151000 | 3349898830 | 543 | 544 | 544 | 540 | 426 |
| 320 | 20240828 | 150900 | 3349667466 | 544 | 540 | 545 | 540 | 1516 |
| 321 | 20240828 | 150800 | 3348843661 | 543 | 543 | 543 | 540 | 814 |
| 322 | 20240828 | 150700 | 3348402889 | 543 | 541 | 544 | 539 | 6070 |
| 323 | 20240828 | 150600 | 3345123364 | 540 | 543 | 543 | 540 | 56590 |
| 324 | 20240828 | 150500 | 3314500789 | 543 | 544 | 544 | 542 | 5673 |
| 325 | 20240828 | 150400 | 3311423483 | 544 | 544 | 544 | 544 | 0 |
| 326 | 20240828 | 150300 | 3311423483 | 544 | 544 | 544 | 544 | 38 |
| 327 | 20240828 | 150200 | 3311402811 | 544 | 545 | 545 | 544 | 1713 |
| 328 | 20240828 | 150100 | 3310470688 | 547 | 547 | 547 | 547 | 12 |
| 329 | 20240828 | 150000 | 3310464124 | 547 | 547 | 547 | 547 | 0 |
| 330 | 20240828 | 145900 | 3310464124 | 547 | 547 | 547 | 547 | 44 |
| 331 | 20240828 | 145800 | 3310440056 | 547 | 547 | 547 | 547 | 0 |
| 332 | 20240828 | 145700 | 3310440056 | 547 | 547 | 547 | 547 | 1 |
| 333 | 20240828 | 145600 | 3310439509 | 544 | 547 | 547 | 544 | 9716 |
| 334 | 20240828 | 145500 | 3305153984 | 548 | 548 | 548 | 548 | 5 |
| 335 | 20240828 | 145400 | 3305151244 | 548 | 545 | 548 | 545 | 252 |
| 336 | 20240828 | 145300 | 3305013901 | 545 | 545 | 545 | 545 | 3047 |
| 337 | 20240828 | 145200 | 3303353286 | 546 | 547 | 547 | 546 | 1295 |
| 338 | 20240828 | 145100 | 3302646215 | 546 | 547 | 547 | 546 | 1531 |
| 339 | 20240828 | 145000 | 3301810287 | 547 | 547 | 547 | 547 | 1 |
| 340 | 20240828 | 144900 | 3301809740 | 548 | 548 | 548 | 545 | 1004 |
| 341 | 20240828 | 144800 | 3301259551 | 548 | 548 | 548 | 545 | 1362 |
| 342 | 20240828 | 144700 | 3300517255 | 547 | 546 | 547 | 546 | 9680 |
| 343 | 20240828 | 144600 | 3295227980 | 546 | 547 | 547 | 546 | 1949 |
| 344 | 20240828 | 144500 | 3294163825 | 543 | 546 | 547 | 543 | 6928 |
| 345 | 20240828 | 144400 | 3290397720 | 546 | 544 | 546 | 544 | 2282 |
| 346 | 20240828 | 144300 | 3289154828 | 545 | 545 | 545 | 545 | 201 |
| 347 | 20240828 | 144200 | 3289045283 | 544 | 545 | 545 | 544 | 98 |
| 348 | 20240828 | 144100 | 3288991968 | 545 | 548 | 548 | 545 | 1504 |
| 349 | 20240828 | 144000 | 3288172276 | 549 | 545 | 549 | 545 | 3639 |
| 350 | 20240828 | 143900 | 3286188987 | 545 | 542 | 545 | 542 | 2384 |
| 351 | 20240828 | 143800 | 3284892754 | 542 | 542 | 544 | 542 | 9978 |
| 352 | 20240828 | 143700 | 3279484356 | 542 | 544 | 544 | 542 | 2505 |
| 353 | 20240828 | 143600 | 3278125238 | 545 | 544 | 545 | 544 | 519 |
| 354 | 20240828 | 143500 | 3277842802 | 543 | 543 | 543 | 543 | 1 |
| 355 | 20240828 | 143400 | 3277842259 | 542 | 542 | 542 | 542 | 500 |
| 356 | 20240828 | 143300 | 3277571259 | 542 | 543 | 543 | 542 | 8767 |
| 357 | 20240828 | 143200 | 3272819472 | 547 | 543 | 547 | 543 | 666 |
| 358 | 20240828 | 143100 | 3272457484 | 543 | 544 | 544 | 543 | 1047 |
| 359 | 20240828 | 143000 | 3271888916 | 544 | 546 | 548 | 544 | 10704 |
| 360 | 20240828 | 142900 | 3266044596 | 548 | 550 | 550 | 546 | 79 |
| 361 | 20240828 | 142800 | 3266001324 | 552 | 545 | 552 | 544 | 7349 |
| 362 | 20240828 | 142700 | 3261994123 | 545 | 545 | 545 | 545 | 150 |
| 363 | 20240828 | 142600 | 3261912373 | 545 | 545 | 545 | 545 | 1658 |
| 364 | 20240828 | 142500 | 3261008763 | 545 | 542 | 545 | 542 | 625 |
| 365 | 20240828 | 142400 | 3260668313 | 542 | 543 | 544 | 542 | 4193 |
| 366 | 20240828 | 142300 | 3258391798 | 543 | 545 | 545 | 542 | 96 |
| 367 | 20240828 | 142200 | 3258339685 | 546 | 546 | 546 | 546 | 1511 |
| 368 | 20240828 | 142100 | 3257514679 | 546 | 545 | 546 | 542 | 74 |
| 369 | 20240828 | 142000 | 3257474528 | 542 | 544 | 545 | 542 | 3702 |
| 370 | 20240828 | 141900 | 3255462716 | 544 | 543 | 544 | 542 | 6382 |
| 371 | 20240828 | 141800 | 3251995734 | 544 | 542 | 544 | 541 | 790 |
| 372 | 20240828 | 141700 | 3251567562 | 544 | 542 | 544 | 542 | 261 |
| 373 | 20240828 | 141600 | 3251426078 | 544 | 544 | 544 | 542 | 2434 |
| 374 | 20240828 | 141500 | 3250106808 | 544 | 543 | 545 | 542 | 1818 |
| 375 | 20240828 | 141400 | 3249121380 | 545 | 545 | 546 | 545 | 7 |
| 376 | 20240828 | 141300 | 3249117564 | 546 | 542 | 546 | 541 | 8940 |
| 377 | 20240828 | 141200 | 3244275205 | 542 | 542 | 542 | 542 | 53 |
| 378 | 20240828 | 141100 | 3244246479 | 542 | 546 | 546 | 542 | 6492 |
| 379 | 20240828 | 141000 | 3240706507 | 546 | 546 | 549 | 545 | 6968 |
| 380 | 20240828 | 140900 | 3236894970 | 549 | 544 | 549 | 544 | 113 |
| 381 | 20240828 | 140800 | 3236833053 | 549 | 545 | 549 | 545 | 3007 |
| 382 | 20240828 | 140700 | 3235185875 | 543 | 541 | 543 | 541 | 842 |
| 383 | 20240828 | 140600 | 3234730117 | 541 | 542 | 543 | 541 | 5729 |
| 384 | 20240828 | 140500 | 3231624728 | 542 | 541 | 542 | 541 | 6753 |
| 385 | 20240828 | 140400 | 3227968355 | 542 | 542 | 543 | 542 | 14457 |
| 386 | 20240828 | 140300 | 3220132651 | 544 | 542 | 547 | 542 | 1228 |
| 387 | 20240828 | 140200 | 3219466292 | 542 | 544 | 544 | 542 | 7796 |
| 388 | 20240828 | 140100 | 3215233190 | 545 | 545 | 545 | 545 | 3010 |
| 389 | 20240828 | 140000 | 3213592740 | 544 | 546 | 546 | 544 | 175 |
| 390 | 20240828 | 135900 | 3213497421 | 548 | 548 | 548 | 548 | 0 |
| 391 | 20240828 | 135800 | 3213497421 | 548 | 545 | 548 | 545 | 464 |
| 392 | 20240828 | 135700 | 3213244238 | 548 | 543 | 549 | 542 | 1366 |
| 393 | 20240828 | 135600 | 3212503643 | 542 | 547 | 547 | 542 | 6991 |
| 394 | 20240828 | 135500 | 3208695590 | 548 | 548 | 548 | 548 | 78 |
| 395 | 20240828 | 135400 | 3208652846 | 548 | 550 | 550 | 548 | 6300 |
| 396 | 20240828 | 135300 | 3205192236 | 550 | 547 | 550 | 547 | 3631 |
| 397 | 20240828 | 135200 | 3203205246 | 550 | 550 | 550 | 550 | 0 |
| 398 | 20240828 | 135100 | 3203205246 | 550 | 542 | 550 | 542 | 7573 |
| 399 | 20240828 | 135000 | 3199059163 | 545 | 546 | 546 | 542 | 10770 |
| 400 | 20240828 | 134900 | 3193214065 | 546 | 550 | 550 | 546 | 3990 |
| 401 | 20240828 | 134800 | 3191033792 | 550 | 547 | 550 | 547 | 3517 |
| 402 | 20240828 | 134700 | 3189100533 | 549 | 547 | 549 | 547 | 6 |
| 403 | 20240828 | 134600 | 3189097248 | 546 | 546 | 547 | 545 | 8638 |
| 404 | 20240828 | 134500 | 3184382283 | 547 | 548 | 552 | 547 | 2786 |
| 405 | 20240828 | 134400 | 3182856941 | 553 | 546 | 553 | 546 | 7309 |
| 406 | 20240828 | 134300 | 3178825469 | 546 | 550 | 550 | 545 | 11325 |
| 407 | 20240828 | 134200 | 3172629104 | 551 | 552 | 554 | 551 | 3458 |
| 408 | 20240828 | 134100 | 3170717439 | 552 | 550 | 552 | 550 | 4746 |
| 409 | 20240828 | 134000 | 3168104831 | 550 | 547 | 550 | 547 | 487 |
| 410 | 20240828 | 133900 | 3167837929 | 550 | 548 | 550 | 547 | 3486 |
| 411 | 20240828 | 133800 | 3165925996 | 548 | 547 | 548 | 547 | 773 |
| 412 | 20240828 | 133700 | 3165503009 | 547 | 549 | 550 | 547 | 2855 |
| 413 | 20240828 | 133600 | 3163936130 | 548 | 547 | 548 | 547 | 1327 |
| 414 | 20240828 | 133500 | 3163209161 | 549 | 547 | 549 | 547 | 410 |
| 415 | 20240828 | 133400 | 3162984737 | 547 | 549 | 550 | 547 | 5782 |
| 416 | 20240828 | 133300 | 3159805314 | 546 | 548 | 549 | 546 | 3910 |
| 417 | 20240828 | 133200 | 3157668594 | 548 | 544 | 548 | 543 | 39 |
| 418 | 20240828 | 133100 | 3157647334 | 543 | 548 | 548 | 542 | 10255 |
| 419 | 20240828 | 133000 | 3152075861 | 547 | 550 | 550 | 547 | 7557 |
| 420 | 20240828 | 132900 | 3147941562 | 552 | 551 | 552 | 548 | 8503 |
| 421 | 20240828 | 132800 | 3143248713 | 552 | 549 | 552 | 546 | 6346 |
| 422 | 20240828 | 132700 | 3139773331 | 549 | 549 | 553 | 548 | 16434 |
| 423 | 20240828 | 132600 | 3130729972 | 554 | 546 | 555 | 542 | 28771 |
| 424 | 20240828 | 132500 | 3114894255 | 546 | 545 | 546 | 540 | 16488 |
| 425 | 20240828 | 132400 | 3105951684 | 545 | 547 | 547 | 541 | 37991 |
| 426 | 20240828 | 132300 | 3085345151 | 547 | 545 | 547 | 545 | 8025 |
| 427 | 20240828 | 132200 | 3080966032 | 545 | 545 | 545 | 545 | 0 |
| 428 | 20240828 | 132100 | 3080966032 | 545 | 548 | 548 | 545 | 17409 |
| 429 | 20240828 | 132000 | 3071456646 | 548 | 552 | 552 | 547 | 45408 |
| 430 | 20240828 | 131900 | 3046530123 | 550 | 558 | 558 | 550 | 17077 |
| 431 | 20240828 | 131800 | 3037108172 | 559 | 557 | 560 | 550 | 80003 |
| 432 | 20240828 | 131700 | 2992799878 | 557 | 559 | 559 | 557 | 832 |
| 433 | 20240828 | 131600 | 2992334990 | 556 | 558 | 558 | 556 | 3537 |
| 434 | 20240828 | 131500 | 2990362150 | 558 | 556 | 558 | 556 | 652 |
| 435 | 20240828 | 131400 | 2989998438 | 558 | 555 | 558 | 555 | 5514 |
| 436 | 20240828 | 131300 | 2986928905 | 555 | 555 | 556 | 555 | 1386 |
| 437 | 20240828 | 131200 | 2986159657 | 554 | 556 | 556 | 554 | 14695 |
| 438 | 20240828 | 131100 | 2978004634 | 555 | 558 | 558 | 555 | 4243 |
| 439 | 20240828 | 131000 | 2975645161 | 558 | 556 | 560 | 556 | 3806 |
| 440 | 20240828 | 130900 | 2973528411 | 556 | 559 | 560 | 556 | 12000 |
| 441 | 20240828 | 130800 | 2966842947 | 559 | 559 | 560 | 557 | 10081 |
| 442 | 20240828 | 130700 | 2961214429 | 556 | 564 | 564 | 556 | 92935 |
| 443 | 20240828 | 130600 | 2909184259 | 564 | 564 | 565 | 564 | 5991 |
| 444 | 20240828 | 130500 | 2905802279 | 565 | 565 | 567 | 564 | 4996 |
| 445 | 20240828 | 130400 | 2902978845 | 566 | 567 | 567 | 564 | 5301 |
| 446 | 20240828 | 130300 | 2899980978 | 567 | 565 | 567 | 565 | 5715 |
| 447 | 20240828 | 130200 | 2896748244 | 565 | 564 | 567 | 563 | 13083 |
| 448 | 20240828 | 130100 | 2889365802 | 565 | 566 | 566 | 564 | 5279 |
| 449 | 20240828 | 130000 | 2886385877 | 566 | 564 | 567 | 563 | 15934 |
| 450 | 20240828 | 125900 | 2877380060 | 563 | 567 | 567 | 563 | 10110 |
| 451 | 20240828 | 125800 | 2871669781 | 567 | 565 | 568 | 563 | 21650 |
| 452 | 20240828 | 125700 | 2859442897 | 565 | 568 | 568 | 563 | 31821 |
| 453 | 20240828 | 125600 | 2841485365 | 566 | 570 | 570 | 565 | 40448 |
| 454 | 20240828 | 125500 | 2818528584 | 570 | 574 | 574 | 570 | 49214 |
| 455 | 20240828 | 125400 | 2790425760 | 574 | 572 | 574 | 572 | 8989 |
| 456 | 20240828 | 125300 | 2785279544 | 574 | 576 | 576 | 572 | 13361 |
| 457 | 20240828 | 125200 | 2777612764 | 575 | 572 | 575 | 571 | 22220 |
| 458 | 20240828 | 125100 | 2764882137 | 572 | 570 | 572 | 568 | 15894 |
| 459 | 20240828 | 125000 | 2755824529 | 568 | 572 | 575 | 566 | 47369 |
| 460 | 20240828 | 124900 | 2728900060 | 575 | 577 | 578 | 566 | 41536 |
| 461 | 20240828 | 124800 | 2705239969 | 577 | 576 | 578 | 571 | 46558 |
| 462 | 20240828 | 124700 | 2678537923 | 577 | 581 | 585 | 575 | 37896 |
| 463 | 20240828 | 124600 | 2656599455 | 586 | 589 | 589 | 578 | 72632 |
| 464 | 20240828 | 124500 | 2614193014 | 588 | 592 | 592 | 588 | 28103 |
| 465 | 20240828 | 124400 | 2597628479 | 592 | 587 | 595 | 586 | 38878 |
| 466 | 20240828 | 124300 | 2574645997 | 588 | 593 | 593 | 585 | 63700 |
| 467 | 20240828 | 124200 | 2537152098 | 593 | 593 | 594 | 593 | 7473 |
| 468 | 20240828 | 124100 | 2532719837 | 593 | 597 | 600 | 593 | 25387 |
| 469 | 20240828 | 124000 | 2517632384 | 597 | 599 | 599 | 596 | 13663 |
| 470 | 20240828 | 123900 | 2509473588 | 597 | 593 | 602 | 593 | 54588 |
| 471 | 20240828 | 123800 | 2476901482 | 593 | 593 | 597 | 593 | 18929 |
| 472 | 20240828 | 123700 | 2465646232 | 594 | 595 | 596 | 591 | 58066 |
| 473 | 20240828 | 123600 | 2431236425 | 596 | 599 | 599 | 593 | 32957 |
| 474 | 20240828 | 123500 | 2411600989 | 599 | 601 | 601 | 597 | 40985 |
| 475 | 20240828 | 123400 | 2387050480 | 602 | 606 | 606 | 600 | 53114 |
| 476 | 20240828 | 123300 | 2355098223 | 604 | 603 | 608 | 603 | 24872 |
| 477 | 20240828 | 123200 | 2340072097 | 608 | 603 | 610 | 603 | 40187 |
| 478 | 20240828 | 123100 | 2315727009 | 610 | 614 | 614 | 603 | 87777 |
| 479 | 20240828 | 123000 | 2262237445 | 614 | 597 | 614 | 597 | 70825 |
| 480 | 20240828 | 122900 | 2219209863 | 600 | 602 | 602 | 591 | 129029 |
| 481 | 20240828 | 122800 | 2142343203 | 601 | 606 | 606 | 597 | 70209 |
| 482 | 20240828 | 122700 | 2100201841 | 604 | 605 | 611 | 603 | 53608 |
| 483 | 20240828 | 122600 | 2067703528 | 607 | 610 | 610 | 605 | 101688 |
| 484 | 20240828 | 122500 | 2005983774 | 609 | 611 | 616 | 608 | 62761 |
| 485 | 20240828 | 122400 | 1967651033 | 616 | 614 | 618 | 611 | 84853 |
| 486 | 20240828 | 122300 | 1915481610 | 614 | 614 | 617 | 611 | 67133 |
| 487 | 20240828 | 122200 | 1874285653 | 617 | 613 | 621 | 610 | 128561 |
| 488 | 20240828 | 122100 | 1795069942 | 611 | 608 | 620 | 605 | 118017 |
| 489 | 20240828 | 122000 | 1722691989 | 608 | 613 | 613 | 603 | 43969 |
| 490 | 20240828 | 121900 | 1696042300 | 613 | 614 | 617 | 607 | 106327 |
| 491 | 20240828 | 121800 | 1630917226 | 617 | 605 | 617 | 596 | 73409 |
| 492 | 20240828 | 121700 | 1586609311 | 604 | 611 | 613 | 590 | 234238 |
| 493 | 20240828 | 121600 | 1445803553 | 613 | 608 | 623 | 608 | 306389 |
| 494 | 20240828 | 121500 | 1256832216 | 610 | 605 | 620 | 602 | 629889 |
| 495 | 20240828 | 121400 | 872273019 | 603 | 603 | 603 | 603 | 0 |
| 496 | 20240828 | 121300 | 872273019 | 603 | 603 | 603 | 603 | 0 |
| 497 | 20240828 | 121200 | 872273019 | 603 | 588 | 604 | 586 | 185788 |
| 498 | 20240828 | 121100 | 761142765 | 588 | 585 | 588 | 585 | 24223 |
| 499 | 20240828 | 121000 | 746914560 | 585 | 583 | 585 | 583 | 4172 |
| 500 | 20240828 | 120900 | 744477468 | 583 | 583 | 583 | 583 | 280 |
| 501 | 20240828 | 120800 | 744314228 | 583 | 583 | 583 | 583 | 200 |
| 502 | 20240828 | 120700 | 744197628 | 581 | 582 | 583 | 581 | 3051 |
| 503 | 20240828 | 120600 | 742422799 | 581 | 581 | 581 | 578 | 10429 |
| 504 | 20240828 | 120500 | 736378860 | 578 | 581 | 581 | 577 | 10968 |
| 505 | 20240828 | 120400 | 730035574 | 579 | 580 | 582 | 579 | 766 |
| 506 | 20240828 | 120300 | 729590774 | 580 | 580 | 580 | 580 | 334 |
| 507 | 20240828 | 120200 | 729397054 | 580 | 582 | 582 | 577 | 9235 |
| 508 | 20240828 | 120100 | 724054937 | 581 | 583 | 583 | 581 | 1138 |
| 509 | 20240828 | 120000 | 723393560 | 582 | 583 | 583 | 582 | 683 |
| 510 | 20240828 | 115900 | 722996041 | 583 | 583 | 585 | 580 | 1261 |
| 511 | 20240828 | 115800 | 722259583 | 580 | 584 | 584 | 578 | 3778 |
| 512 | 20240828 | 115700 | 720062674 | 587 | 585 | 589 | 583 | 22872 |
| 513 | 20240828 | 115600 | 706631365 | 585 | 582 | 589 | 581 | 20408 |
| 514 | 20240828 | 115500 | 694706068 | 582 | 577 | 582 | 577 | 11078 |
| 515 | 20240828 | 115400 | 688285194 | 576 | 573 | 576 | 573 | 2480 |
| 516 | 20240828 | 115300 | 686861087 | 573 | 573 | 573 | 573 | 457 |
| 517 | 20240828 | 115200 | 686599226 | 573 | 573 | 573 | 573 | 1599 |
| 518 | 20240828 | 115100 | 685682999 | 572 | 572 | 573 | 571 | 1301 |
| 519 | 20240828 | 115000 | 684938949 | 572 | 572 | 572 | 572 | 27 |
| 520 | 20240828 | 114900 | 684923505 | 570 | 570 | 574 | 570 | 761 |
| 521 | 20240828 | 114800 | 684488695 | 573 | 573 | 573 | 573 | 0 |
| 522 | 20240828 | 114700 | 684488695 | 573 | 573 | 573 | 573 | 2250 |
| 523 | 20240828 | 114600 | 683199445 | 570 | 572 | 573 | 570 | 798 |
| 524 | 20240828 | 114500 | 682742305 | 572 | 572 | 573 | 572 | 6307 |
| 525 | 20240828 | 114400 | 679128501 | 572 | 572 | 572 | 572 | 682 |
| 526 | 20240828 | 114300 | 678738397 | 572 | 572 | 572 | 572 | 2 |
| 527 | 20240828 | 114200 | 678737253 | 568 | 568 | 568 | 568 | 30 |
| 528 | 20240828 | 114100 | 678720213 | 572 | 572 | 572 | 572 | 0 |
| 529 | 20240828 | 114000 | 678720213 | 572 | 573 | 573 | 570 | 280 |
| 530 | 20240828 | 113900 | 678560153 | 573 | 570 | 573 | 570 | 303 |
| 531 | 20240828 | 113800 | 678386798 | 570 | 570 | 570 | 570 | 15 |
| 532 | 20240828 | 113700 | 678378248 | 572 | 572 | 573 | 572 | 3053 |
| 533 | 20240828 | 113600 | 676631892 | 569 | 569 | 569 | 568 | 3149 |
| 534 | 20240828 | 113500 | 674840253 | 570 | 570 | 571 | 570 | 5259 |
| 535 | 20240828 | 113400 | 671842613 | 570 | 571 | 571 | 570 | 1482 |
| 536 | 20240828 | 113300 | 670997863 | 573 | 573 | 573 | 573 | 2250 |
| 537 | 20240828 | 113200 | 669708613 | 573 | 576 | 576 | 572 | 1824 |
| 538 | 20240828 | 113100 | 668660790 | 577 | 572 | 577 | 570 | 2883 |
| 539 | 20240828 | 113000 | 667011445 | 572 | 573 | 574 | 572 | 2004 |
| 540 | 20240828 | 112900 | 665863151 | 573 | 573 | 573 | 573 | 216 |
| 541 | 20240828 | 112800 | 665739383 | 573 | 574 | 574 | 570 | 1895 |
| 542 | 20240828 | 112700 | 664653436 | 574 | 565 | 574 | 565 | 9318 |
| 543 | 20240828 | 112600 | 659372811 | 567 | 573 | 573 | 565 | 4670 |
| 544 | 20240828 | 112500 | 656716835 | 573 | 574 | 574 | 563 | 8127 |
| 545 | 20240828 | 112400 | 652109335 | 574 | 574 | 575 | 567 | 6791 |
| 546 | 20240828 | 112300 | 648253745 | 568 | 575 | 578 | 562 | 16711 |
| 547 | 20240828 | 112200 | 638720673 | 578 | 577 | 579 | 572 | 18846 |
| 548 | 20240828 | 112100 | 627861033 | 578 | 580 | 580 | 577 | 1339 |
| 549 | 20240828 | 112000 | 627086623 | 579 | 581 | 581 | 579 | 2392 |
| 550 | 20240828 | 111900 | 625697593 | 581 | 580 | 584 | 577 | 6842 |
| 551 | 20240828 | 111800 | 621721752 | 580 | 576 | 580 | 574 | 1744 |
| 552 | 20240828 | 111700 | 620716577 | 574 | 576 | 578 | 572 | 8314 |
| 553 | 20240828 | 111600 | 615939883 | 576 | 582 | 584 | 576 | 22083 |
| 554 | 20240828 | 111500 | 603116936 | 584 | 583 | 586 | 581 | 31903 |
| 555 | 20240828 | 111400 | 584535809 | 583 | 592 | 594 | 583 | 69782 |
| 556 | 20240828 | 111300 | 543295878 | 589 | 575 | 594 | 575 | 88893 |
| 557 | 20240828 | 111200 | 491188663 | 575 | 574 | 575 | 572 | 12140 |
| 558 | 20240828 | 111100 | 484210941 | 573 | 574 | 574 | 573 | 566 |
| 559 | 20240828 | 111000 | 483886618 | 574 | 574 | 575 | 574 | 3091 |
| 560 | 20240828 | 110900 | 482112209 | 574 | 572 | 574 | 572 | 4269 |
| 561 | 20240828 | 110800 | 479665906 | 571 | 571 | 572 | 571 | 901 |
| 562 | 20240828 | 110700 | 479150926 | 572 | 568 | 572 | 568 | 6069 |
| 563 | 20240828 | 110600 | 475682936 | 568 | 567 | 568 | 564 | 1688 |
| 564 | 20240828 | 110500 | 474728996 | 568 | 567 | 568 | 567 | 2000 |
| 565 | 20240828 | 110400 | 473593096 | 568 | 566 | 568 | 566 | 1003 |
| 566 | 20240828 | 110300 | 473024424 | 566 | 564 | 566 | 564 | 2175 |
| 567 | 20240828 | 110200 | 471795056 | 564 | 562 | 564 | 562 | 2427 |
| 568 | 20240828 | 110100 | 470430228 | 562 | 562 | 562 | 562 | 1 |
| 569 | 20240828 | 110000 | 470429666 | 564 | 562 | 564 | 562 | 1309 |
| 570 | 20240828 | 105900 | 469692753 | 562 | 563 | 563 | 562 | 19 |
| 571 | 20240828 | 105800 | 469682065 | 562 | 562 | 564 | 562 | 666 |
| 572 | 20240828 | 105700 | 469307328 | 561 | 562 | 562 | 561 | 2000 |
| 573 | 20240828 | 105600 | 468185307 | 561 | 563 | 563 | 561 | 2000 |
| 574 | 20240828 | 105500 | 467062240 | 561 | 566 | 566 | 561 | 5562 |
| 575 | 20240828 | 105400 | 463926032 | 566 | 570 | 570 | 564 | 7356 |
| 576 | 20240828 | 105300 | 459770420 | 570 | 568 | 573 | 568 | 6864 |
| 577 | 20240828 | 105200 | 455844868 | 564 | 561 | 568 | 561 | 6014 |
| 578 | 20240828 | 105100 | 452451143 | 561 | 565 | 565 | 561 | 5875 |
| 579 | 20240828 | 105000 | 449147756 | 567 | 565 | 567 | 565 | 127 |
| 580 | 20240828 | 104900 | 449075801 | 565 | 565 | 565 | 563 | 2004 |
| 581 | 20240828 | 104800 | 447943547 | 566 | 567 | 567 | 566 | 1268 |
| 582 | 20240828 | 104700 | 447224620 | 568 | 569 | 569 | 568 | 131 |
| 583 | 20240828 | 104600 | 447150202 | 569 | 569 | 569 | 569 | 140 |
| 584 | 20240828 | 104500 | 447070542 | 568 | 569 | 569 | 568 | 13 |
| 585 | 20240828 | 104400 | 447063152 | 568 | 569 | 569 | 568 | 875 |
| 586 | 20240828 | 104300 | 446566151 | 567 | 567 | 567 | 567 | 0 |
| 587 | 20240828 | 104200 | 446566151 | 567 | 567 | 567 | 567 | 200 |
| 588 | 20240828 | 104100 | 446452751 | 572 | 567 | 572 | 567 | 3302 |
| 589 | 20240828 | 104000 | 444580493 | 567 | 568 | 568 | 567 | 154 |
| 590 | 20240828 | 103900 | 444493174 | 569 | 568 | 569 | 568 | 483 |
| 591 | 20240828 | 103800 | 444218468 | 572 | 572 | 572 | 572 | 20 |
| 592 | 20240828 | 103700 | 444207028 | 566 | 565 | 572 | 565 | 2674 |
| 593 | 20240828 | 103600 | 442686882 | 563 | 564 | 564 | 563 | 663 |
| 594 | 20240828 | 103500 | 442313603 | 564 | 568 | 568 | 564 | 9703 |
| 595 | 20240828 | 103400 | 436805201 | 570 | 570 | 570 | 570 | 0 |
| 596 | 20240828 | 103300 | 436805201 | 570 | 570 | 570 | 570 | 0 |
| 597 | 20240828 | 103200 | 436805201 | 570 | 570 | 570 | 570 | 60 |
| 598 | 20240828 | 103100 | 436771001 | 570 | 569 | 574 | 568 | 2160 |
| 599 | 20240828 | 103000 | 435535716 | 569 | 573 | 573 | 569 | 4403 |
| 600 | 20240828 | 102900 | 433023292 | 573 | 566 | 573 | 566 | 8905 |
| 601 | 20240828 | 102800 | 427946192 | 564 | 565 | 565 | 564 | 1368 |
| 602 | 20240828 | 102700 | 427174604 | 567 | 565 | 567 | 565 | 592 |
| 603 | 20240828 | 102600 | 426838944 | 564 | 564 | 564 | 564 | 0 |
| 604 | 20240828 | 102500 | 426838944 | 564 | 565 | 565 | 564 | 8839 |
| 605 | 20240828 | 102400 | 421853728 | 565 | 565 | 565 | 565 | 1 |
| 606 | 20240828 | 102300 | 421853163 | 565 | 565 | 565 | 565 | 3172 |
| 607 | 20240828 | 102200 | 420060983 | 565 | 565 | 565 | 565 | 1 |
| 608 | 20240828 | 102100 | 420060418 | 568 | 565 | 568 | 565 | 12 |
| 609 | 20240828 | 102000 | 420053626 | 566 | 564 | 566 | 564 | 1185 |
| 610 | 20240828 | 101900 | 419383416 | 564 | 564 | 564 | 564 | 2022 |
| 611 | 20240828 | 101800 | 418243008 | 562 | 564 | 564 | 562 | 4662 |
| 612 | 20240828 | 101700 | 415619948 | 564 | 565 | 565 | 564 | 5000 |
| 613 | 20240828 | 101600 | 412796369 | 566 | 564 | 569 | 564 | 1284 |
| 614 | 20240828 | 101500 | 412067448 | 565 | 564 | 565 | 563 | 4226 |
| 615 | 20240828 | 101400 | 409684846 | 564 | 567 | 567 | 564 | 1414 |
| 616 | 20240828 | 101300 | 408883412 | 570 | 570 | 570 | 570 | 0 |
| 617 | 20240828 | 101200 | 408883412 | 570 | 565 | 570 | 564 | 967 |
| 618 | 20240828 | 101100 | 408337048 | 565 | 565 | 565 | 565 | 282 |
| 619 | 20240828 | 101000 | 408177718 | 567 | 565 | 567 | 565 | 454 |
| 620 | 20240828 | 100900 | 407921154 | 565 | 565 | 565 | 565 | 1133 |
| 621 | 20240828 | 100800 | 407281009 | 567 | 573 | 573 | 561 | 21096 |
| 622 | 20240828 | 100700 | 395402988 | 573 | 574 | 574 | 564 | 19118 |
| 623 | 20240828 | 100600 | 384508679 | 574 | 578 | 578 | 573 | 2331 |
| 624 | 20240828 | 100500 | 383169768 | 576 | 577 | 578 | 576 | 231 |
| 625 | 20240828 | 100400 | 383036587 | 577 | 580 | 585 | 577 | 4325 |
| 626 | 20240828 | 100300 | 380524357 | 584 | 582 | 584 | 579 | 6023 |
| 627 | 20240828 | 100200 | 377016794 | 582 | 580 | 582 | 574 | 20946 |
| 628 | 20240828 | 100100 | 364850974 | 581 | 575 | 581 | 575 | 12794 |
| 629 | 20240828 | 100000 | 357432755 | 577 | 576 | 577 | 575 | 7882 |
| 630 | 20240828 | 095900 | 352896088 | 576 | 580 | 580 | 576 | 8321 |
| 631 | 20240828 | 095800 | 348076524 | 580 | 579 | 581 | 576 | 16602 |
| 632 | 20240828 | 095700 | 338480042 | 579 | 583 | 585 | 578 | 40034 |
| 633 | 20240828 | 095600 | 315227222 | 581 | 571 | 583 | 571 | 28196 |
| 634 | 20240828 | 095500 | 298879529 | 574 | 578 | 578 | 571 | 4626 |
| 635 | 20240828 | 095400 | 296224638 | 578 | 567 | 578 | 567 | 16407 |
| 636 | 20240828 | 095300 | 286803437 | 566 | 570 | 570 | 566 | 534 |
| 637 | 20240828 | 095200 | 286501167 | 571 | 566 | 571 | 564 | 9980 |
| 638 | 20240828 | 095100 | 280825701 | 564 | 564 | 564 | 564 | 56 |
| 639 | 20240828 | 095000 | 280794117 | 568 | 568 | 568 | 565 | 8384 |
| 640 | 20240828 | 094900 | 276033582 | 566 | 570 | 571 | 566 | 4674 |
| 641 | 20240828 | 094800 | 273376993 | 571 | 562 | 571 | 562 | 3229 |
| 642 | 20240828 | 094700 | 271547770 | 562 | 567 | 570 | 562 | 14128 |
| 643 | 20240828 | 094600 | 263533229 | 571 | 567 | 571 | 565 | 53766 |
| 644 | 20240828 | 094500 | 233025646 | 567 | 564 | 567 | 560 | 17207 |
| 645 | 20240828 | 094400 | 223284036 | 564 | 560 | 564 | 557 | 6186 |
| 646 | 20240828 | 094300 | 219822222 | 559 | 565 | 568 | 558 | 12042 |
| 647 | 20240828 | 094200 | 213061034 | 565 | 568 | 568 | 565 | 1237 |
| 648 | 20240828 | 094100 | 212361051 | 569 | 564 | 569 | 564 | 11130 |
| 649 | 20240828 | 094000 | 206037474 | 564 | 575 | 575 | 564 | 20893 |
| 650 | 20240828 | 093900 | 194170372 | 572 | 561 | 575 | 561 | 57553 |
| 651 | 20240828 | 093800 | 161483247 | 562 | 562 | 563 | 559 | 2766 |
| 652 | 20240828 | 093700 | 159934456 | 562 | 561 | 562 | 560 | 3860 |
| 653 | 20240828 | 093600 | 157769341 | 562 | 558 | 562 | 558 | 5894 |
| 654 | 20240828 | 093500 | 154473746 | 553 | 554 | 554 | 553 | 4400 |
| 655 | 20240828 | 093400 | 152040115 | 556 | 554 | 558 | 554 | 17894 |
| 656 | 20240828 | 093300 | 142092303 | 554 | 549 | 554 | 549 | 16955 |
| 657 | 20240828 | 093200 | 132760711 | 549 | 546 | 549 | 546 | 6207 |
| 658 | 20240828 | 093100 | 129357790 | 545 | 545 | 545 | 545 | 661 |
| 659 | 20240828 | 093000 | 128997545 | 544 | 544 | 544 | 544 | 0 |
| 660 | 20240828 | 092900 | 128997545 | 544 | 544 | 545 | 544 | 1425 |
| 661 | 20240828 | 092800 | 128222342 | 544 | 546 | 546 | 543 | 13119 |
| 662 | 20240828 | 092700 | 121075456 | 546 | 546 | 546 | 546 | 2374 |
| 663 | 20240828 | 092600 | 119779252 | 547 | 550 | 550 | 547 | 8269 |
| 664 | 20240828 | 092500 | 115249563 | 550 | 550 | 550 | 550 | 1 |
| 665 | 20240828 | 092400 | 115249013 | 550 | 551 | 551 | 550 | 20 |
| 666 | 20240828 | 092300 | 115238003 | 550 | 550 | 550 | 550 | 1814 |
| 667 | 20240828 | 092200 | 114240303 | 549 | 549 | 549 | 549 | 155 |
| 668 | 20240828 | 092100 | 114155208 | 549 | 551 | 551 | 549 | 11565 |
| 669 | 20240828 | 092000 | 107792541 | 552 | 555 | 555 | 552 | 17780 |
| 670 | 20240828 | 091900 | 97960673 | 553 | 557 | 557 | 553 | 3490 |
| 671 | 20240828 | 091800 | 96026343 | 556 | 551 | 556 | 550 | 8937 |
| 672 | 20240828 | 091700 | 91072397 | 550 | 552 | 552 | 550 | 461 |
| 673 | 20240828 | 091600 | 90818313 | 552 | 556 | 556 | 551 | 11788 |
| 674 | 20240828 | 091500 | 84306556 | 556 | 553 | 556 | 552 | 3042 |
| 675 | 20240828 | 091400 | 82618616 | 549 | 555 | 555 | 549 | 1048 |
| 676 | 20240828 | 091300 | 82039474 | 555 | 551 | 555 | 547 | 3506 |
| 677 | 20240828 | 091200 | 80103973 | 553 | 547 | 553 | 546 | 1198 |
| 678 | 20240828 | 091100 | 79449835 | 550 | 548 | 550 | 546 | 523 |
| 679 | 20240828 | 091000 | 79162961 | 549 | 550 | 550 | 549 | 1442 |
| 680 | 20240828 | 090900 | 78371103 | 550 | 550 | 551 | 550 | 30585 |
| 681 | 20240828 | 090800 | 61549083 | 549 | 556 | 556 | 549 | 4583 |
| 682 | 20240828 | 090700 | 59027589 | 552 | 554 | 559 | 551 | 8903 |
| 683 | 20240828 | 090600 | 54089238 | 555 | 560 | 561 | 555 | 17237 |
| 684 | 20240828 | 090500 | 44441425 | 560 | 546 | 560 | 546 | 37452 |
| 685 | 20240828 | 090400 | 23562475 | 546 | 545 | 546 | 542 | 9119 |
| 686 | 20240828 | 090300 | 18617732 | 542 | 544 | 545 | 541 | 1753 |
| 687 | 20240828 | 090200 | 17667654 | 540 | 546 | 546 | 540 | 6768 |
| 688 | 20240828 | 090100 | 13994683 | 541 | 541 | 541 | 541 | 3103 |
| 689 | 20240828 | 090000 | 12315960 | 549 | 550 | 550 | 538 | 22503 |