40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 3 | 20240828 | 202600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240828 | 202500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240828 | 202400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240828 | 202300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240828 | 202200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240828 | 202100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240828 | 202000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240828 | 201900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240828 | 201800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240828 | 201700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240828 | 201600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240828 | 201500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240828 | 201400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240828 | 201300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240828 | 201200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240828 | 201100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240828 | 201000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240828 | 200900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240828 | 200800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240828 | 200700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240828 | 200600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240828 | 200500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240828 | 200400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240828 | 200300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240828 | 200200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240828 | 200100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240828 | 200000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240828 | 195900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240828 | 195800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240828 | 195700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 33 | 20240828 | 195600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240828 | 195500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240828 | 195400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240828 | 195300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240828 | 195200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240828 | 195100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240828 | 195000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240828 | 194900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240828 | 194800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240828 | 194700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240828 | 194600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240828 | 194500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240828 | 194400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240828 | 194300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240828 | 194200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240828 | 194100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240828 | 194000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240828 | 193900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240828 | 193800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240828 | 193700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240828 | 193600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240828 | 193500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240828 | 193400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240828 | 193300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240828 | 193200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240828 | 193100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240828 | 193000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240828 | 192900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240828 | 192800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240828 | 192700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 63 | 20240828 | 192600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240828 | 192500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240828 | 192400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240828 | 192300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240828 | 192200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240828 | 192100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240828 | 192000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240828 | 191900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240828 | 191800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240828 | 191700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240828 | 191600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240828 | 191500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240828 | 191400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240828 | 191300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240828 | 191200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240828 | 191100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240828 | 191000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240828 | 190900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240828 | 190800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240828 | 190700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240828 | 190600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240828 | 190500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240828 | 190400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240828 | 190300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240828 | 190200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240828 | 190100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240828 | 190000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240828 | 185900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240828 | 185800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240828 | 185700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 93 | 20240828 | 185600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240828 | 185500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240828 | 185400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240828 | 185300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240828 | 185200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240828 | 185100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240828 | 185000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240828 | 184900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240828 | 184800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240828 | 184700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240828 | 184600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240828 | 184500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240828 | 184400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240828 | 184300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240828 | 184200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240828 | 184100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240828 | 184000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240828 | 183900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240828 | 183800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240828 | 183700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240828 | 183600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240828 | 183500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240828 | 183400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240828 | 183300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240828 | 183200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240828 | 183100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240828 | 183000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240828 | 182900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240828 | 182800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240828 | 182700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 123 | 20240828 | 182600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240828 | 182500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240828 | 182400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240828 | 182300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240828 | 182200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240828 | 182100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240828 | 182000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240828 | 181900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240828 | 181800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240828 | 181700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240828 | 181600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240828 | 181500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240828 | 181400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240828 | 181300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240828 | 181200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240828 | 181100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240828 | 181000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240828 | 180900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240828 | 180800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240828 | 180700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240828 | 180600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240828 | 180500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240828 | 180400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240828 | 180300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240828 | 180200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240828 | 180100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240828 | 180000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240828 | 175900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240828 | 175800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240828 | 175700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 153 | 20240828 | 175600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240828 | 175500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240828 | 175400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240828 | 175300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240828 | 175200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240828 | 175100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240828 | 175000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240828 | 174900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240828 | 174800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240828 | 174700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240828 | 174600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240828 | 174500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240828 | 174400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240828 | 174300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240828 | 174200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240828 | 174100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240828 | 174000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240828 | 173900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240828 | 173800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240828 | 173700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240828 | 173600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240828 | 173500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240828 | 173400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240828 | 173300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240828 | 173200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240828 | 173100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240828 | 173000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240828 | 172900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240828 | 172800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240828 | 172700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 183 | 20240828 | 172600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20240828 | 172500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240828 | 172400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240828 | 172300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240828 | 172200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240828 | 172100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240828 | 172000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240828 | 171900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240828 | 171800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240828 | 171700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240828 | 171600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20240828 | 171500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20240828 | 171400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20240828 | 171300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20240828 | 171200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20240828 | 171100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20240828 | 171000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20240828 | 170900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20240828 | 170800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20240828 | 170700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20240828 | 170600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20240828 | 170500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20240828 | 170400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20240828 | 170300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20240828 | 170200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20240828 | 170100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20240828 | 170000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20240828 | 165900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20240828 | 165800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20240828 | 165700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 213 | 20240828 | 165600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20240828 | 165500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20240828 | 165400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20240828 | 165300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20240828 | 165200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20240828 | 165100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20240828 | 165000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20240828 | 164900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20240828 | 164800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20240828 | 164700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20240828 | 164600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20240828 | 164500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20240828 | 164400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20240828 | 164300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20240828 | 164200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20240828 | 164100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20240828 | 164000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20240828 | 163900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20240828 | 163800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20240828 | 163700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20240828 | 163600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20240828 | 163500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20240828 | 163400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20240828 | 163300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20240828 | 163200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20240828 | 163100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20240828 | 163000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 240 | 20240828 | 162900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 241 | 20240828 | 162800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 242 | 20240828 | 162700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 243 | 20240828 | 162600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 244 | 20240828 | 162500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 245 | 20240828 | 162400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 246 | 20240828 | 162300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 247 | 20240828 | 162200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 248 | 20240828 | 162100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 249 | 20240828 | 162000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 250 | 20240828 | 161900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 251 | 20240828 | 161800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 252 | 20240828 | 161700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 253 | 20240828 | 161600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 254 | 20240828 | 161500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20240828 | 161400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20240828 | 161300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20240828 | 161200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20240828 | 161100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20240828 | 161000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20240828 | 160900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20240828 | 160800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20240828 | 160700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20240828 | 160600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20240828 | 160500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20240828 | 160400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20240828 | 160300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20240828 | 160200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20240828 | 160100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20240828 | 160000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20240828 | 155900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20240828 | 155800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20240828 | 155700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 273 | 20240828 | 155600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 274 | 20240828 | 155500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 275 | 20240828 | 155400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 276 | 20240828 | 155300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 277 | 20240828 | 155200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 278 | 20240828 | 155100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 279 | 20240828 | 155000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 280 | 20240828 | 154900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 281 | 20240828 | 154800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 282 | 20240828 | 154700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 283 | 20240828 | 154600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 284 | 20240828 | 154500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 285 | 20240828 | 154400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 286 | 20240828 | 154300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 287 | 20240828 | 154200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 288 | 20240828 | 154100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 289 | 20240828 | 154000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 290 | 20240828 | 153900 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 291 | 20240828 | 153800 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 292 | 20240828 | 153700 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 293 | 20240828 | 153600 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 294 | 20240828 | 153500 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 295 | 20240828 | 153400 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 296 | 20240828 | 153300 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 297 | 20240828 | 153200 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 298 | 20240828 | 153100 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 299 | 20240828 | 153000 | 33300971200 | 126100 | 126100 | 126100 | 126100 | 2912 |
| 300 | 20240828 | 152900 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 301 | 20240828 | 152800 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 302 | 20240828 | 152700 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 303 | 20240828 | 152600 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 304 | 20240828 | 152500 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 305 | 20240828 | 152400 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 306 | 20240828 | 152300 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 307 | 20240828 | 152200 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 308 | 20240828 | 152100 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 309 | 20240828 | 152000 | 32933768000 | 126000 | 126000 | 126000 | 126000 | 0 |
| 310 | 20240828 | 151900 | 32933768000 | 126000 | 125700 | 126000 | 125500 | 483 |
| 311 | 20240828 | 151800 | 32873017200 | 125600 | 125600 | 125900 | 125500 | 161 |
| 312 | 20240828 | 151700 | 32852785400 | 125500 | 125400 | 125600 | 125300 | 351 |
| 313 | 20240828 | 151600 | 32808765000 | 125400 | 125900 | 125900 | 125400 | 628 |
| 314 | 20240828 | 151500 | 32729792800 | 126100 | 126300 | 126300 | 125900 | 974 |
| 315 | 20240828 | 151400 | 32606981300 | 126300 | 126300 | 126300 | 126100 | 350 |
| 316 | 20240828 | 151300 | 32562803100 | 126200 | 126200 | 126400 | 126100 | 455 |
| 317 | 20240828 | 151200 | 32505365800 | 126200 | 126100 | 126300 | 126100 | 236 |
| 318 | 20240828 | 151100 | 32475575800 | 126300 | 126200 | 126400 | 126100 | 300 |
| 319 | 20240828 | 151000 | 32437700300 | 126100 | 126200 | 126300 | 126100 | 409 |
| 320 | 20240828 | 150900 | 32386078400 | 126300 | 126200 | 126300 | 125900 | 577 |
| 321 | 20240828 | 150800 | 32313344000 | 126300 | 126300 | 126300 | 126100 | 340 |
| 322 | 20240828 | 150700 | 32270427300 | 126300 | 126200 | 126400 | 126000 | 424 |
| 323 | 20240828 | 150600 | 32216902400 | 126200 | 126000 | 126200 | 125900 | 479 |
| 324 | 20240828 | 150500 | 32156537200 | 126000 | 126000 | 126300 | 125800 | 450 |
| 325 | 20240828 | 150400 | 32099814500 | 126000 | 125800 | 126300 | 125600 | 305 |
| 326 | 20240828 | 150300 | 32061412600 | 125600 | 125600 | 125600 | 125400 | 308 |
| 327 | 20240828 | 150200 | 32022759700 | 125500 | 125800 | 126000 | 125400 | 208 |
| 328 | 20240828 | 150100 | 31996624200 | 125800 | 125700 | 125900 | 125300 | 901 |
| 329 | 20240828 | 150000 | 31883535400 | 125600 | 125800 | 126000 | 125600 | 988 |
| 330 | 20240828 | 145900 | 31759299700 | 126000 | 126300 | 126400 | 125800 | 1021 |
| 331 | 20240828 | 145800 | 31630545000 | 126400 | 126900 | 127000 | 126300 | 539 |
| 332 | 20240828 | 145700 | 31562306000 | 126800 | 127200 | 127200 | 126800 | 353 |
| 333 | 20240828 | 145600 | 31517462600 | 127200 | 127400 | 127400 | 127100 | 276 |
| 334 | 20240828 | 145500 | 31482336500 | 127100 | 127500 | 127500 | 127100 | 813 |
| 335 | 20240828 | 145400 | 31378800400 | 127400 | 127800 | 127800 | 127400 | 563 |
| 336 | 20240828 | 145300 | 31307005900 | 127500 | 127600 | 127800 | 127500 | 716 |
| 337 | 20240828 | 145200 | 31215613500 | 127700 | 127700 | 127700 | 127500 | 213 |
| 338 | 20240828 | 145100 | 31188418100 | 127600 | 127500 | 127700 | 127500 | 242 |
| 339 | 20240828 | 145000 | 31157534400 | 127500 | 127100 | 127600 | 127100 | 1512 |
| 340 | 20240828 | 144900 | 30964867800 | 127100 | 127200 | 127300 | 126900 | 294 |
| 341 | 20240828 | 144800 | 30927490800 | 127100 | 127000 | 127200 | 126900 | 327 |
| 342 | 20240828 | 144700 | 30885942600 | 127100 | 127100 | 127300 | 127000 | 246 |
| 343 | 20240828 | 144600 | 30854664400 | 127200 | 127200 | 127300 | 127000 | 317 |
| 344 | 20240828 | 144500 | 30814355200 | 127200 | 127100 | 127300 | 127000 | 511 |
| 345 | 20240828 | 144400 | 30749377100 | 127100 | 127100 | 127200 | 126900 | 421 |
| 346 | 20240828 | 144300 | 30695904500 | 127000 | 127100 | 127200 | 126900 | 633 |
| 347 | 20240828 | 144200 | 30615441400 | 127100 | 127000 | 127100 | 126900 | 608 |
| 348 | 20240828 | 144100 | 30538222100 | 127000 | 126800 | 127000 | 126700 | 309 |
| 349 | 20240828 | 144000 | 30499024800 | 126800 | 126800 | 126800 | 126600 | 431 |
| 350 | 20240828 | 143900 | 30444402100 | 126600 | 126600 | 126800 | 126600 | 396 |
| 351 | 20240828 | 143800 | 30394227100 | 126700 | 126600 | 126700 | 126500 | 323 |
| 352 | 20240828 | 143700 | 30353326800 | 126600 | 126600 | 126600 | 126400 | 382 |
| 353 | 20240828 | 143600 | 30304987400 | 126600 | 126500 | 126600 | 126400 | 386 |
| 354 | 20240828 | 143500 | 30256133300 | 126500 | 126600 | 126700 | 126400 | 339 |
| 355 | 20240828 | 143400 | 30213241800 | 126600 | 127000 | 127000 | 126600 | 371 |
| 356 | 20240828 | 143300 | 30166169200 | 126900 | 126400 | 126900 | 126400 | 650 |
| 357 | 20240828 | 143200 | 30083796300 | 126400 | 126300 | 126500 | 126300 | 337 |
| 358 | 20240828 | 143100 | 30041190200 | 126300 | 126200 | 126300 | 126100 | 210 |
| 359 | 20240828 | 143000 | 30014685300 | 126100 | 126300 | 126300 | 126000 | 245 |
| 360 | 20240828 | 142900 | 29983792400 | 126100 | 126100 | 126400 | 126100 | 372 |
| 361 | 20240828 | 142800 | 29936843100 | 126100 | 126300 | 126300 | 126100 | 100 |
| 362 | 20240828 | 142700 | 29924215300 | 126200 | 126300 | 126400 | 126200 | 367 |
| 363 | 20240828 | 142600 | 29877884800 | 126500 | 126300 | 126500 | 126300 | 394 |
| 364 | 20240828 | 142500 | 29828082500 | 126200 | 126300 | 126500 | 126100 | 301 |
| 365 | 20240828 | 142400 | 29790069200 | 126200 | 126000 | 126400 | 126000 | 712 |
| 366 | 20240828 | 142300 | 29700135000 | 126000 | 126000 | 126300 | 125500 | 1001 |
| 367 | 20240828 | 142200 | 29574003900 | 126000 | 126100 | 126100 | 125900 | 439 |
| 368 | 20240828 | 142100 | 29518673300 | 126200 | 126100 | 126200 | 125900 | 397 |
| 369 | 20240828 | 142000 | 29468619100 | 126100 | 126400 | 126400 | 125800 | 619 |
| 370 | 20240828 | 141900 | 29390539800 | 126300 | 126100 | 126400 | 126100 | 476 |
| 371 | 20240828 | 141800 | 29330442200 | 126100 | 126000 | 126200 | 125900 | 335 |
| 372 | 20240828 | 141700 | 29288220000 | 125900 | 125900 | 126000 | 125800 | 136 |
| 373 | 20240828 | 141600 | 29271091500 | 125900 | 126000 | 126100 | 125800 | 147 |
| 374 | 20240828 | 141500 | 29252570700 | 126000 | 125900 | 126200 | 125800 | 357 |
| 375 | 20240828 | 141400 | 29207553000 | 125900 | 126200 | 126200 | 125900 | 406 |
| 376 | 20240828 | 141300 | 29156346300 | 125900 | 125700 | 126200 | 125700 | 497 |
| 377 | 20240828 | 141200 | 29093773600 | 125800 | 125900 | 126000 | 125700 | 142 |
| 378 | 20240828 | 141100 | 29075899700 | 126000 | 126100 | 126200 | 125900 | 241 |
| 379 | 20240828 | 141000 | 29045522200 | 126200 | 126000 | 126200 | 125900 | 313 |
| 380 | 20240828 | 140900 | 29006063000 | 125900 | 125900 | 126100 | 125800 | 387 |
| 381 | 20240828 | 140800 | 28957306400 | 126000 | 126000 | 126000 | 125800 | 433 |
| 382 | 20240828 | 140700 | 28902773600 | 125900 | 125500 | 126000 | 125400 | 374 |
| 383 | 20240828 | 140600 | 28855760300 | 125500 | 125500 | 125500 | 125400 | 359 |
| 384 | 20240828 | 140500 | 28810719100 | 125700 | 125200 | 125700 | 125200 | 369 |
| 385 | 20240828 | 140400 | 28764393100 | 125500 | 125500 | 125700 | 125200 | 360 |
| 386 | 20240828 | 140300 | 28719238400 | 125800 | 125500 | 126000 | 125400 | 1119 |
| 387 | 20240828 | 140200 | 28578579700 | 125500 | 125500 | 125700 | 125200 | 679 |
| 388 | 20240828 | 140100 | 28493367700 | 125400 | 125100 | 125500 | 125100 | 486 |
| 389 | 20240828 | 140000 | 28432445100 | 125100 | 125400 | 125500 | 125100 | 625 |
| 390 | 20240828 | 135900 | 28354066600 | 125400 | 125300 | 125500 | 125300 | 1051 |
| 391 | 20240828 | 135800 | 28222247700 | 125300 | 125400 | 125400 | 125200 | 672 |
| 392 | 20240828 | 135700 | 28138012300 | 125400 | 125300 | 125400 | 124900 | 621 |
| 393 | 20240828 | 135600 | 28060217700 | 125300 | 125100 | 125500 | 125000 | 1485 |
| 394 | 20240828 | 135500 | 27874101800 | 125100 | 124900 | 125200 | 124900 | 484 |
| 395 | 20240828 | 135400 | 27813577300 | 125000 | 124700 | 125000 | 124600 | 654 |
| 396 | 20240828 | 135300 | 27731939200 | 124600 | 124400 | 124800 | 124200 | 636 |
| 397 | 20240828 | 135200 | 27652739500 | 124400 | 124300 | 124400 | 124200 | 810 |
| 398 | 20240828 | 135100 | 27552066500 | 124300 | 124500 | 124600 | 124300 | 546 |
| 399 | 20240828 | 135000 | 27484069900 | 124400 | 124500 | 124600 | 124400 | 475 |
| 400 | 20240828 | 134900 | 27424906600 | 124600 | 124400 | 124800 | 124300 | 1062 |
| 401 | 20240828 | 134800 | 27292611700 | 124400 | 124700 | 124800 | 124400 | 475 |
| 402 | 20240828 | 134700 | 27233388800 | 124700 | 124500 | 124800 | 124300 | 1043 |
| 403 | 20240828 | 134600 | 27103464000 | 124500 | 124500 | 124600 | 124400 | 620 |
| 404 | 20240828 | 134500 | 27026230800 | 124500 | 124700 | 124900 | 124400 | 517 |
| 405 | 20240828 | 134400 | 26961788400 | 124600 | 124700 | 124900 | 124500 | 362 |
| 406 | 20240828 | 134300 | 26916651100 | 124700 | 125000 | 125100 | 124700 | 362 |
| 407 | 20240828 | 134200 | 26871431600 | 125000 | 125200 | 125300 | 124900 | 355 |
| 408 | 20240828 | 134100 | 26827000400 | 125200 | 124900 | 125300 | 124900 | 389 |
| 409 | 20240828 | 134000 | 26778329300 | 124900 | 124500 | 125100 | 124500 | 1320 |
| 410 | 20240828 | 133900 | 26613463700 | 124500 | 125000 | 125200 | 124200 | 3828 |
| 411 | 20240828 | 133800 | 26136686400 | 124900 | 125200 | 125300 | 124900 | 1646 |
| 412 | 20240828 | 133700 | 25930818100 | 125100 | 125300 | 125300 | 125100 | 995 |
| 413 | 20240828 | 133600 | 25806208500 | 125300 | 125200 | 125600 | 125100 | 856 |
| 414 | 20240828 | 133500 | 25698899200 | 125200 | 126000 | 126100 | 125100 | 2271 |
| 415 | 20240828 | 133400 | 25413785500 | 126100 | 125900 | 126200 | 125800 | 883 |
| 416 | 20240828 | 133300 | 25302517400 | 125900 | 126000 | 126100 | 125900 | 670 |
| 417 | 20240828 | 133200 | 25218097000 | 125800 | 125700 | 125900 | 125700 | 1563 |
| 418 | 20240828 | 133100 | 25021414100 | 125700 | 126300 | 126300 | 125600 | 3019 |
| 419 | 20240828 | 133000 | 24641380700 | 126300 | 127000 | 127000 | 126100 | 1560 |
| 420 | 20240828 | 132900 | 24444091500 | 126900 | 127000 | 127000 | 126700 | 541 |
| 421 | 20240828 | 132800 | 24375463400 | 127000 | 126500 | 127300 | 126500 | 1863 |
| 422 | 20240828 | 132700 | 24138904200 | 126500 | 126700 | 127300 | 126300 | 2236 |
| 423 | 20240828 | 132600 | 23855420700 | 126600 | 127400 | 127900 | 126600 | 1902 |
| 424 | 20240828 | 132500 | 23613448400 | 127300 | 128100 | 128100 | 127300 | 1376 |
| 425 | 20240828 | 132400 | 23437712600 | 128000 | 127900 | 128500 | 127300 | 2201 |
| 426 | 20240828 | 132300 | 23156658100 | 127900 | 128900 | 129100 | 127900 | 3119 |
| 427 | 20240828 | 132200 | 22756341600 | 129000 | 128600 | 129300 | 128500 | 1196 |
| 428 | 20240828 | 132100 | 22602301700 | 128500 | 128800 | 128800 | 128100 | 4477 |
| 429 | 20240828 | 132000 | 22027039500 | 128800 | 129800 | 130200 | 128500 | 13958 |
| 430 | 20240828 | 131900 | 20218032800 | 130000 | 129800 | 130000 | 129500 | 6399 |
| 431 | 20240828 | 131800 | 19387436400 | 129700 | 129600 | 129800 | 129300 | 7592 |
| 432 | 20240828 | 131700 | 18403409400 | 129200 | 129200 | 129200 | 129200 | 0 |
| 433 | 20240828 | 131600 | 18403409400 | 129200 | 129100 | 129200 | 128900 | 883 |
| 434 | 20240828 | 131500 | 18289371000 | 129100 | 128000 | 129100 | 128000 | 5408 |
| 435 | 20240828 | 131400 | 17593305100 | 128000 | 127900 | 128300 | 127700 | 2706 |
| 436 | 20240828 | 131300 | 17246936700 | 127800 | 127700 | 128000 | 127600 | 1826 |
| 437 | 20240828 | 131200 | 17013477300 | 127600 | 127300 | 127700 | 127300 | 1549 |
| 438 | 20240828 | 131100 | 16816021900 | 127200 | 126900 | 127500 | 126800 | 5035 |
| 439 | 20240828 | 131000 | 16175917100 | 126900 | 127000 | 127000 | 126800 | 3028 |
| 440 | 20240828 | 130900 | 15791410200 | 127000 | 126400 | 127000 | 126400 | 9265 |
| 441 | 20240828 | 130800 | 14617738400 | 126400 | 126300 | 126400 | 126200 | 765 |
| 442 | 20240828 | 130700 | 14521122600 | 126300 | 126200 | 126400 | 126100 | 654 |
| 443 | 20240828 | 130600 | 14438528300 | 126200 | 126000 | 126400 | 125900 | 3336 |
| 444 | 20240828 | 130500 | 14017684800 | 126000 | 125700 | 126000 | 125700 | 1096 |
| 445 | 20240828 | 130400 | 13879749100 | 125700 | 125500 | 125700 | 125500 | 775 |
| 446 | 20240828 | 130300 | 13782353000 | 125500 | 125700 | 125700 | 125500 | 252 |
| 447 | 20240828 | 130200 | 13750690400 | 125700 | 125600 | 125700 | 125600 | 133 |
| 448 | 20240828 | 130100 | 13733973400 | 125700 | 125700 | 125700 | 125700 | 203 |
| 449 | 20240828 | 130000 | 13708456300 | 125800 | 125700 | 125800 | 125700 | 102 |
| 450 | 20240828 | 125900 | 13695629300 | 125700 | 125700 | 125800 | 125700 | 167 |
| 451 | 20240828 | 125800 | 13674632200 | 125800 | 125800 | 125800 | 125700 | 278 |
| 452 | 20240828 | 125700 | 13639676500 | 125700 | 125800 | 125800 | 125700 | 342 |
| 453 | 20240828 | 125600 | 13596654600 | 125800 | 125800 | 125800 | 125700 | 729 |
| 454 | 20240828 | 125500 | 13504948700 | 125800 | 125700 | 125800 | 125600 | 489 |
| 455 | 20240828 | 125400 | 13443480000 | 125700 | 125600 | 125700 | 125600 | 128 |
| 456 | 20240828 | 125300 | 13427394200 | 125600 | 125600 | 125600 | 125500 | 440 |
| 457 | 20240828 | 125200 | 13372142000 | 125500 | 125500 | 125600 | 125400 | 62 |
| 458 | 20240828 | 125100 | 13364359300 | 125400 | 125500 | 125500 | 125400 | 280 |
| 459 | 20240828 | 125000 | 13329220600 | 125400 | 125400 | 125500 | 125300 | 272 |
| 460 | 20240828 | 124900 | 13295113800 | 125400 | 125400 | 125400 | 125300 | 25 |
| 461 | 20240828 | 124800 | 13291979800 | 125500 | 125300 | 125500 | 125200 | 368 |
| 462 | 20240828 | 124700 | 13245837200 | 125300 | 125400 | 125400 | 125300 | 169 |
| 463 | 20240828 | 124600 | 13224660500 | 125300 | 125300 | 125400 | 125200 | 125 |
| 464 | 20240828 | 124500 | 13209002100 | 125300 | 125200 | 125300 | 125200 | 78 |
| 465 | 20240828 | 124400 | 13199234700 | 125300 | 125000 | 125300 | 125000 | 219 |
| 466 | 20240828 | 124300 | 13171823800 | 125000 | 125400 | 125400 | 124900 | 149 |
| 467 | 20240828 | 124200 | 13153194300 | 125400 | 125400 | 125400 | 125200 | 269 |
| 468 | 20240828 | 124100 | 13119489300 | 125500 | 125300 | 125500 | 125300 | 743 |
| 469 | 20240828 | 124000 | 13026312200 | 125300 | 125300 | 125400 | 125300 | 130 |
| 470 | 20240828 | 123900 | 13010016900 | 125300 | 125500 | 125600 | 125300 | 206 |
| 471 | 20240828 | 123800 | 12984181200 | 125600 | 125300 | 125600 | 125300 | 414 |
| 472 | 20240828 | 123700 | 12932237400 | 125300 | 125100 | 125400 | 125100 | 188 |
| 473 | 20240828 | 123600 | 12908688800 | 125300 | 124800 | 125300 | 124800 | 447 |
| 474 | 20240828 | 123500 | 12852774100 | 124700 | 124700 | 124700 | 124600 | 772 |
| 475 | 20240828 | 123400 | 12756507500 | 124600 | 124700 | 124800 | 124500 | 504 |
| 476 | 20240828 | 123300 | 12693677600 | 124700 | 124900 | 124900 | 124600 | 81 |
| 477 | 20240828 | 123200 | 12683577200 | 124900 | 124700 | 125000 | 124500 | 1772 |
| 478 | 20240828 | 123100 | 12462621900 | 124800 | 125500 | 125500 | 124800 | 961 |
| 479 | 20240828 | 123000 | 12342444100 | 125500 | 125500 | 125500 | 125300 | 253 |
| 480 | 20240828 | 122900 | 12310727300 | 125400 | 125700 | 125700 | 125400 | 185 |
| 481 | 20240828 | 122800 | 12287501300 | 125800 | 125900 | 125900 | 125500 | 508 |
| 482 | 20240828 | 122700 | 12223661400 | 126000 | 125900 | 126000 | 125800 | 194 |
| 483 | 20240828 | 122600 | 12199230700 | 125800 | 125900 | 125900 | 125800 | 219 |
| 484 | 20240828 | 122500 | 12171664500 | 125900 | 126000 | 126000 | 125900 | 228 |
| 485 | 20240828 | 122400 | 12142958400 | 126000 | 125800 | 126000 | 125800 | 352 |
| 486 | 20240828 | 122300 | 12098632200 | 125800 | 126000 | 126000 | 125700 | 111 |
| 487 | 20240828 | 122200 | 12084670000 | 126000 | 126100 | 126100 | 125500 | 222 |
| 488 | 20240828 | 122100 | 12056729300 | 126000 | 125900 | 126000 | 125500 | 750 |
| 489 | 20240828 | 122000 | 11962348000 | 126000 | 125900 | 126000 | 125200 | 376 |
| 490 | 20240828 | 121900 | 11915120500 | 125800 | 126100 | 126200 | 125800 | 836 |
| 491 | 20240828 | 121800 | 11809696300 | 126100 | 125900 | 126100 | 125800 | 297 |
| 492 | 20240828 | 121700 | 11772279800 | 125900 | 125700 | 125900 | 125700 | 233 |
| 493 | 20240828 | 121600 | 11742955500 | 125600 | 125500 | 125600 | 125500 | 154 |
| 494 | 20240828 | 121500 | 11723618700 | 125600 | 125100 | 125600 | 125100 | 556 |
| 495 | 20240828 | 121400 | 11653945900 | 125000 | 125000 | 125100 | 124900 | 184 |
| 496 | 20240828 | 121300 | 11630943200 | 125000 | 125300 | 125300 | 125000 | 353 |
| 497 | 20240828 | 121200 | 11586804000 | 125200 | 125100 | 125300 | 125000 | 280 |
| 498 | 20240828 | 121100 | 11551765700 | 125200 | 125200 | 125400 | 125100 | 157 |
| 499 | 20240828 | 121000 | 11532104300 | 125300 | 125500 | 125500 | 125200 | 409 |
| 500 | 20240828 | 120900 | 11480838000 | 125600 | 125900 | 125900 | 125500 | 141 |
| 501 | 20240828 | 120800 | 11463127800 | 125800 | 125600 | 125900 | 125600 | 536 |
| 502 | 20240828 | 120700 | 11395704200 | 125600 | 125300 | 125700 | 125300 | 433 |
| 503 | 20240828 | 120600 | 11341347500 | 125400 | 125400 | 125500 | 125300 | 252 |
| 504 | 20240828 | 120500 | 11309751500 | 125500 | 125500 | 125500 | 125200 | 180 |
| 505 | 20240828 | 120400 | 11287203700 | 125600 | 125400 | 125700 | 125200 | 1017 |
| 506 | 20240828 | 120300 | 11159498700 | 125700 | 125100 | 125700 | 125000 | 250 |
| 507 | 20240828 | 120200 | 11128184600 | 125100 | 125400 | 125400 | 125000 | 945 |
| 508 | 20240828 | 120100 | 11009925700 | 125500 | 126200 | 126200 | 125500 | 341 |
| 509 | 20240828 | 120000 | 10967078500 | 126200 | 126300 | 126500 | 125700 | 716 |
| 510 | 20240828 | 115900 | 10876668800 | 126300 | 126400 | 126500 | 126100 | 725 |
| 511 | 20240828 | 115800 | 10785082100 | 126400 | 125900 | 126400 | 125900 | 5791 |
| 512 | 20240828 | 115700 | 10055057300 | 126000 | 125800 | 126000 | 125700 | 1160 |
| 513 | 20240828 | 115600 | 9909094100 | 125700 | 125800 | 125900 | 125700 | 436 |
| 514 | 20240828 | 115500 | 9854243100 | 125800 | 125900 | 125900 | 125800 | 902 |
| 515 | 20240828 | 115400 | 9740688000 | 125900 | 125800 | 125900 | 125600 | 880 |
| 516 | 20240828 | 115300 | 9629993600 | 125800 | 125900 | 125900 | 125700 | 321 |
| 517 | 20240828 | 115200 | 9589605200 | 125800 | 125800 | 125900 | 125700 | 272 |
| 518 | 20240828 | 115100 | 9555372800 | 125800 | 125800 | 125800 | 125500 | 364 |
| 519 | 20240828 | 115000 | 9509621100 | 125800 | 125800 | 125900 | 125800 | 194 |
| 520 | 20240828 | 114900 | 9485211800 | 125800 | 125800 | 125900 | 125600 | 370 |
| 521 | 20240828 | 114800 | 9438650600 | 125700 | 125900 | 125900 | 125700 | 574 |
| 522 | 20240828 | 114700 | 9366400100 | 125900 | 125700 | 125900 | 125700 | 679 |
| 523 | 20240828 | 114600 | 9280952200 | 125700 | 125800 | 125800 | 125600 | 689 |
| 524 | 20240828 | 114500 | 9194330100 | 125800 | 125500 | 125800 | 125400 | 336 |
| 525 | 20240828 | 114400 | 9152121500 | 125400 | 125000 | 125500 | 124800 | 1062 |
| 526 | 20240828 | 114300 | 9019294700 | 124800 | 125200 | 125200 | 124800 | 1295 |
| 527 | 20240828 | 114200 | 8857360900 | 125200 | 125700 | 125700 | 125200 | 1011 |
| 528 | 20240828 | 114100 | 8730611500 | 125600 | 125700 | 125800 | 125500 | 304 |
| 529 | 20240828 | 114000 | 8692397700 | 125700 | 125900 | 125900 | 125700 | 247 |
| 530 | 20240828 | 113900 | 8661312900 | 125900 | 125900 | 125900 | 125800 | 506 |
| 531 | 20240828 | 113800 | 8597636900 | 125800 | 125900 | 125900 | 125800 | 212 |
| 532 | 20240828 | 113700 | 8570957400 | 125800 | 125800 | 125900 | 125800 | 1219 |
| 533 | 20240828 | 113600 | 8417553000 | 125800 | 125800 | 125800 | 125700 | 413 |
| 534 | 20240828 | 113500 | 8365603700 | 125700 | 125600 | 125800 | 125600 | 654 |
| 535 | 20240828 | 113400 | 8283405000 | 125700 | 125700 | 125700 | 125600 | 269 |
| 536 | 20240828 | 113300 | 8249593800 | 125700 | 125600 | 125700 | 125600 | 359 |
| 537 | 20240828 | 113200 | 8204490500 | 125600 | 125500 | 125600 | 125400 | 339 |
| 538 | 20240828 | 113100 | 8161921800 | 125600 | 125600 | 125700 | 125400 | 345 |
| 539 | 20240828 | 113000 | 8118595900 | 125600 | 125500 | 125600 | 125300 | 590 |
| 540 | 20240828 | 112900 | 8044568100 | 125500 | 125300 | 125600 | 125300 | 743 |
| 541 | 20240828 | 112800 | 7951361000 | 125300 | 125400 | 125400 | 125200 | 497 |
| 542 | 20240828 | 112700 | 7889091100 | 125400 | 125400 | 125500 | 125400 | 343 |
| 543 | 20240828 | 112600 | 7846068300 | 125400 | 125800 | 125900 | 125400 | 503 |
| 544 | 20240828 | 112500 | 7782859400 | 125700 | 125700 | 125900 | 125600 | 1084 |
| 545 | 20240828 | 112400 | 7646587600 | 125700 | 125700 | 125700 | 125300 | 881 |
| 546 | 20240828 | 112300 | 7535919000 | 125700 | 124600 | 125700 | 124600 | 10064 |
| 547 | 20240828 | 112200 | 6277798100 | 124600 | 124500 | 124600 | 124500 | 249 |
| 548 | 20240828 | 112100 | 6246782500 | 124500 | 124300 | 124700 | 124100 | 631 |
| 549 | 20240828 | 112000 | 6168320200 | 124300 | 124300 | 124300 | 124200 | 235 |
| 550 | 20240828 | 111900 | 6139117600 | 124300 | 124300 | 124400 | 124200 | 292 |
| 551 | 20240828 | 111800 | 6102833700 | 124400 | 124500 | 124500 | 124200 | 371 |
| 552 | 20240828 | 111700 | 6056692500 | 124400 | 124400 | 124600 | 124300 | 476 |
| 553 | 20240828 | 111600 | 5997477100 | 124200 | 124600 | 124700 | 124200 | 924 |
| 554 | 20240828 | 111500 | 5882429000 | 124700 | 124900 | 125000 | 124600 | 917 |
| 555 | 20240828 | 111400 | 5767991600 | 124800 | 124700 | 125000 | 124600 | 2562 |
| 556 | 20240828 | 111300 | 5448092100 | 124600 | 124500 | 124800 | 124400 | 2013 |
| 557 | 20240828 | 111200 | 5197395700 | 124500 | 124100 | 124500 | 124100 | 1396 |
| 558 | 20240828 | 111100 | 5023780700 | 124100 | 124100 | 124200 | 124000 | 442 |
| 559 | 20240828 | 111000 | 4968945200 | 124200 | 124200 | 124400 | 124100 | 709 |
| 560 | 20240828 | 110900 | 4880828900 | 124300 | 124000 | 124500 | 123700 | 1114 |
| 561 | 20240828 | 110800 | 4742316000 | 124000 | 123400 | 124500 | 123300 | 4496 |
| 562 | 20240828 | 110700 | 4185292500 | 123400 | 122900 | 123400 | 122900 | 1942 |
| 563 | 20240828 | 110600 | 3946281900 | 122800 | 122700 | 122800 | 122500 | 318 |
| 564 | 20240828 | 110500 | 3907270800 | 122800 | 122900 | 123000 | 122600 | 376 |
| 565 | 20240828 | 110400 | 3861096900 | 122900 | 123000 | 123000 | 122800 | 118 |
| 566 | 20240828 | 110300 | 3846590100 | 123000 | 123000 | 123100 | 122800 | 743 |
| 567 | 20240828 | 110200 | 3755198500 | 123000 | 122800 | 123000 | 122700 | 600 |
| 568 | 20240828 | 110100 | 3681457000 | 122800 | 122800 | 122900 | 122700 | 793 |
| 569 | 20240828 | 110000 | 3584052000 | 122800 | 122300 | 122800 | 122300 | 598 |
| 570 | 20240828 | 105900 | 3510789400 | 122200 | 122200 | 122400 | 122200 | 269 |
| 571 | 20240828 | 105800 | 3477890500 | 122200 | 121800 | 122300 | 121800 | 1068 |
| 572 | 20240828 | 105700 | 3347582300 | 121800 | 121800 | 121900 | 121700 | 283 |
| 573 | 20240828 | 105600 | 3313111800 | 121800 | 121900 | 122000 | 121800 | 187 |
| 574 | 20240828 | 105500 | 3290316500 | 121900 | 121700 | 122200 | 121700 | 722 |
| 575 | 20240828 | 105400 | 3202231300 | 121900 | 121700 | 121900 | 121500 | 584 |
| 576 | 20240828 | 105300 | 3131137600 | 121700 | 121400 | 121900 | 121400 | 457 |
| 577 | 20240828 | 105200 | 3075542100 | 121400 | 121200 | 121400 | 121100 | 538 |
| 578 | 20240828 | 105100 | 3010287000 | 121200 | 120900 | 121200 | 120800 | 937 |
| 579 | 20240828 | 105000 | 2896890000 | 121000 | 121000 | 121000 | 120800 | 105 |
| 580 | 20240828 | 104900 | 2884188600 | 121100 | 120900 | 121100 | 120700 | 449 |
| 581 | 20240828 | 104800 | 2829841200 | 120900 | 120900 | 120900 | 120800 | 368 |
| 582 | 20240828 | 104700 | 2785368700 | 120900 | 121100 | 121200 | 120800 | 445 |
| 583 | 20240828 | 104600 | 2731522600 | 120700 | 120300 | 121200 | 120200 | 1935 |
| 584 | 20240828 | 104500 | 2497920500 | 120300 | 120300 | 120300 | 120200 | 308 |
| 585 | 20240828 | 104400 | 2460869700 | 120300 | 120200 | 120400 | 120100 | 486 |
| 586 | 20240828 | 104300 | 2402431100 | 120200 | 120100 | 120200 | 120000 | 186 |
| 587 | 20240828 | 104200 | 2380088800 | 120100 | 119800 | 120200 | 119800 | 754 |
| 588 | 20240828 | 104100 | 2289593200 | 119800 | 120000 | 120000 | 119700 | 340 |
| 589 | 20240828 | 104000 | 2248847600 | 120000 | 120100 | 120100 | 119900 | 320 |
| 590 | 20240828 | 103900 | 2210444500 | 120100 | 120100 | 120100 | 120000 | 139 |
| 591 | 20240828 | 103800 | 2193754300 | 120000 | 120200 | 120200 | 119900 | 215 |
| 592 | 20240828 | 103700 | 2167954500 | 120200 | 119500 | 120200 | 119500 | 2027 |
| 593 | 20240828 | 103600 | 1925143200 | 119500 | 119500 | 119500 | 119300 | 121 |
| 594 | 20240828 | 103500 | 1910697200 | 119500 | 119300 | 119500 | 119300 | 60 |
| 595 | 20240828 | 103400 | 1903534300 | 119300 | 119200 | 119400 | 119100 | 72 |
| 596 | 20240828 | 103300 | 1894949800 | 119300 | 119300 | 119400 | 119300 | 153 |
| 597 | 20240828 | 103200 | 1876696600 | 119300 | 119300 | 119500 | 119300 | 146 |
| 598 | 20240828 | 103100 | 1859257100 | 119300 | 119600 | 119600 | 119300 | 77 |
| 599 | 20240828 | 103000 | 1850059700 | 119500 | 119500 | 119500 | 119400 | 100 |
| 600 | 20240828 | 102900 | 1838111600 | 119500 | 119200 | 119600 | 119200 | 536 |
| 601 | 20240828 | 102800 | 1774090200 | 119300 | 119400 | 119400 | 119300 | 91 |
| 602 | 20240828 | 102700 | 1763230300 | 119400 | 119100 | 119400 | 119000 | 649 |
| 603 | 20240828 | 102600 | 1685885800 | 119000 | 119000 | 119100 | 119000 | 401 |
| 604 | 20240828 | 102500 | 1638135700 | 119000 | 118900 | 119000 | 118700 | 305 |
| 605 | 20240828 | 102400 | 1601860600 | 118900 | 118800 | 118900 | 118800 | 136 |
| 606 | 20240828 | 102300 | 1585703000 | 118800 | 119000 | 119000 | 118800 | 133 |
| 607 | 20240828 | 102200 | 1569887100 | 118900 | 118800 | 119000 | 118800 | 655 |
| 608 | 20240828 | 102100 | 1491950200 | 118900 | 118700 | 118900 | 118700 | 354 |
| 609 | 20240828 | 102000 | 1449873600 | 118700 | 118500 | 118700 | 118500 | 149 |
| 610 | 20240828 | 101900 | 1432193400 | 118600 | 118400 | 118600 | 118300 | 101 |
| 611 | 20240828 | 101800 | 1420230700 | 118400 | 118500 | 118600 | 118300 | 213 |
| 612 | 20240828 | 101700 | 1395001100 | 118400 | 118300 | 118500 | 118300 | 107 |
| 613 | 20240828 | 101600 | 1382331700 | 118400 | 118500 | 118500 | 118400 | 85 |
| 614 | 20240828 | 101500 | 1372264300 | 118500 | 118500 | 118500 | 118400 | 41 |
| 615 | 20240828 | 101400 | 1367407200 | 118400 | 118400 | 118400 | 118300 | 61 |
| 616 | 20240828 | 101300 | 1360186800 | 118300 | 118500 | 118500 | 118300 | 24 |
| 617 | 20240828 | 101200 | 1357344300 | 118500 | 118500 | 118500 | 118300 | 68 |
| 618 | 20240828 | 101100 | 1349290400 | 118600 | 118500 | 118600 | 118500 | 177 |
| 619 | 20240828 | 101000 | 1328304200 | 118600 | 118500 | 118600 | 118400 | 130 |
| 620 | 20240828 | 100900 | 1312905900 | 118600 | 118500 | 118600 | 118500 | 43 |
| 621 | 20240828 | 100800 | 1307808000 | 118500 | 118400 | 118500 | 118300 | 372 |
| 622 | 20240828 | 100700 | 1263734800 | 118400 | 118400 | 118400 | 118300 | 87 |
| 623 | 20240828 | 100600 | 1253434400 | 118400 | 118300 | 118500 | 118300 | 53 |
| 624 | 20240828 | 100500 | 1247159800 | 118300 | 118400 | 118400 | 118100 | 193 |
| 625 | 20240828 | 100400 | 1224343200 | 118300 | 118400 | 118400 | 118300 | 25 |
| 626 | 20240828 | 100300 | 1221383900 | 118300 | 118400 | 118400 | 118200 | 68 |
| 627 | 20240828 | 100200 | 1213342300 | 118400 | 118000 | 118500 | 117900 | 365 |
| 628 | 20240828 | 100100 | 1170170900 | 118100 | 117900 | 118100 | 117700 | 123 |
| 629 | 20240828 | 100000 | 1155665200 | 117900 | 117700 | 117900 | 117700 | 110 |
| 630 | 20240828 | 095900 | 1142708600 | 117800 | 117800 | 117900 | 117700 | 72 |
| 631 | 20240828 | 095800 | 1134225700 | 117900 | 117800 | 117900 | 117800 | 34 |
| 632 | 20240828 | 095700 | 1130218100 | 117900 | 118000 | 118000 | 117700 | 106 |
| 633 | 20240828 | 095600 | 1117730300 | 118000 | 117900 | 118000 | 117900 | 110 |
| 634 | 20240828 | 095500 | 1104759500 | 117800 | 118000 | 118000 | 117800 | 59 |
| 635 | 20240828 | 095400 | 1097798700 | 118100 | 117900 | 118100 | 117900 | 54 |
| 636 | 20240828 | 095300 | 1091429900 | 118000 | 118000 | 118100 | 117900 | 53 |
| 637 | 20240828 | 095200 | 1085174300 | 118100 | 118000 | 118100 | 118000 | 58 |
| 638 | 20240828 | 095100 | 1078329400 | 118100 | 118100 | 118200 | 117900 | 164 |
| 639 | 20240828 | 095000 | 1058956500 | 118200 | 118000 | 118300 | 117900 | 515 |
| 640 | 20240828 | 094900 | 998170000 | 118000 | 117600 | 118300 | 117500 | 618 |
| 641 | 20240828 | 094800 | 925263800 | 117600 | 117300 | 117700 | 117300 | 246 |
| 642 | 20240828 | 094700 | 896357500 | 117300 | 117300 | 117300 | 117300 | 65 |
| 643 | 20240828 | 094600 | 888733000 | 117200 | 117200 | 117300 | 117100 | 33 |
| 644 | 20240828 | 094500 | 884867000 | 117100 | 116900 | 117100 | 116900 | 64 |
| 645 | 20240828 | 094400 | 877380700 | 117000 | 117100 | 117200 | 117000 | 173 |
| 646 | 20240828 | 094300 | 857126300 | 117100 | 117200 | 117200 | 117100 | 64 |
| 647 | 20240828 | 094200 | 849631700 | 117200 | 117300 | 117300 | 117200 | 50 |
| 648 | 20240828 | 094100 | 843770800 | 117300 | 117100 | 117300 | 117100 | 42 |
| 649 | 20240828 | 094000 | 838850700 | 117200 | 117300 | 117300 | 117200 | 49 |
| 650 | 20240828 | 093900 | 833107800 | 117300 | 117300 | 117400 | 117300 | 84 |
| 651 | 20240828 | 093800 | 823254400 | 117300 | 117200 | 117300 | 117100 | 49 |
| 652 | 20240828 | 093700 | 817511200 | 117100 | 117100 | 117100 | 117000 | 35 |
| 653 | 20240828 | 093600 | 813414000 | 117000 | 117100 | 117100 | 117000 | 36 |
| 654 | 20240828 | 093500 | 809201900 | 117200 | 116800 | 117200 | 116800 | 112 |
| 655 | 20240828 | 093400 | 796100400 | 116900 | 116900 | 116900 | 116800 | 29 |
| 656 | 20240828 | 093300 | 792711700 | 116700 | 116700 | 116900 | 116700 | 22 |
| 657 | 20240828 | 093200 | 790142500 | 116900 | 116600 | 116900 | 116500 | 100 |
| 658 | 20240828 | 093100 | 778478200 | 116600 | 116600 | 116700 | 116600 | 40 |
| 659 | 20240828 | 093000 | 773813800 | 116600 | 116400 | 116600 | 116200 | 131 |
| 660 | 20240828 | 092900 | 758579300 | 116400 | 116600 | 116600 | 116400 | 51 |
| 661 | 20240828 | 092800 | 752639500 | 116600 | 116800 | 116900 | 116600 | 114 |
| 662 | 20240828 | 092700 | 739338800 | 116800 | 116800 | 116900 | 116600 | 103 |
| 663 | 20240828 | 092600 | 727314600 | 116700 | 116700 | 116900 | 116600 | 222 |
| 664 | 20240828 | 092500 | 701405700 | 116600 | 116500 | 116600 | 116400 | 124 |
| 665 | 20240828 | 092400 | 686952200 | 116600 | 116600 | 116700 | 116600 | 20 |
| 666 | 20240828 | 092300 | 684620100 | 116600 | 116300 | 116800 | 116300 | 246 |
| 667 | 20240828 | 092200 | 655952900 | 116500 | 116100 | 116500 | 116100 | 250 |
| 668 | 20240828 | 092100 | 626865900 | 116200 | 115700 | 116200 | 115700 | 263 |
| 669 | 20240828 | 092000 | 596375800 | 115700 | 115700 | 116000 | 115500 | 267 |
| 670 | 20240828 | 091900 | 565487500 | 115600 | 115600 | 115700 | 115400 | 263 |
| 671 | 20240828 | 091800 | 535104000 | 115500 | 115500 | 115600 | 115300 | 43 |
| 672 | 20240828 | 091700 | 530137400 | 115500 | 115400 | 115900 | 115300 | 96 |
| 673 | 20240828 | 091600 | 519045800 | 115600 | 115600 | 116100 | 115500 | 373 |
| 674 | 20240828 | 091500 | 475933600 | 115800 | 116500 | 116500 | 115800 | 178 |
| 675 | 20240828 | 091400 | 455286600 | 116700 | 115900 | 116700 | 115900 | 291 |
| 676 | 20240828 | 091300 | 421494900 | 115800 | 115400 | 115800 | 115400 | 260 |
| 677 | 20240828 | 091200 | 391447900 | 115500 | 115700 | 115700 | 115300 | 175 |
| 678 | 20240828 | 091100 | 371248900 | 115500 | 115800 | 115800 | 115500 | 346 |
| 679 | 20240828 | 091000 | 331227300 | 115900 | 115900 | 116000 | 115800 | 189 |
| 680 | 20240828 | 090900 | 309320000 | 115900 | 115800 | 116100 | 115700 | 162 |
| 681 | 20240828 | 090800 | 290537200 | 115900 | 116100 | 116100 | 115800 | 149 |
| 682 | 20240828 | 090700 | 273262700 | 116100 | 116800 | 116800 | 116000 | 740 |
| 683 | 20240828 | 090600 | 187174500 | 116800 | 117100 | 117200 | 116800 | 209 |
| 684 | 20240828 | 090500 | 162742000 | 117200 | 117000 | 117300 | 116900 | 60 |
| 685 | 20240828 | 090400 | 155715600 | 117000 | 117700 | 117700 | 117000 | 92 |
| 686 | 20240828 | 090300 | 144937500 | 117600 | 116700 | 117600 | 116600 | 169 |
| 687 | 20240828 | 090200 | 125136100 | 116600 | 117000 | 117400 | 116600 | 241 |
| 688 | 20240828 | 090100 | 96991600 | 116900 | 117500 | 117600 | 116900 | 610 |
| 689 | 20240828 | 090000 | 25380000 | 117500 | 117500 | 117500 | 117500 | 210 |