38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 3 | 20240828 | 202900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20240828 | 202800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20240828 | 202700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20240828 | 202600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20240828 | 202500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20240828 | 202400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20240828 | 202300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20240828 | 202200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20240828 | 202100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20240828 | 202000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20240828 | 201900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20240828 | 201800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20240828 | 201700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20240828 | 201600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20240828 | 201500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20240828 | 201400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20240828 | 201300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20240828 | 201200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20240828 | 201100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20240828 | 201000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20240828 | 200900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20240828 | 200800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20240828 | 200700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20240828 | 200600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20240828 | 200500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20240828 | 200400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20240828 | 200300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20240828 | 200200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20240828 | 200100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20240828 | 200000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 33 | 20240828 | 195900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20240828 | 195800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20240828 | 195700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20240828 | 195600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20240828 | 195500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20240828 | 195400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20240828 | 195300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20240828 | 195200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20240828 | 195100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20240828 | 195000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20240828 | 194900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20240828 | 194800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20240828 | 194700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20240828 | 194600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20240828 | 194500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20240828 | 194400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20240828 | 194300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20240828 | 194200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20240828 | 194100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20240828 | 194000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20240828 | 193900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20240828 | 193800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20240828 | 193700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20240828 | 193600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20240828 | 193500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20240828 | 193400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20240828 | 193300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20240828 | 193200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20240828 | 193100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20240828 | 193000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 63 | 20240828 | 192900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20240828 | 192800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20240828 | 192700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20240828 | 192600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20240828 | 192500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20240828 | 192400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20240828 | 192300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20240828 | 192200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20240828 | 192100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20240828 | 192000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20240828 | 191900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20240828 | 191800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20240828 | 191700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20240828 | 191600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20240828 | 191500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20240828 | 191400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20240828 | 191300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20240828 | 191200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20240828 | 191100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20240828 | 191000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20240828 | 190900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20240828 | 190800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20240828 | 190700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20240828 | 190600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20240828 | 190500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20240828 | 190400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20240828 | 190300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20240828 | 190200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20240828 | 190100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20240828 | 190000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 93 | 20240828 | 185900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20240828 | 185800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20240828 | 185700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20240828 | 185600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20240828 | 185500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20240828 | 185400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20240828 | 185300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20240828 | 185200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20240828 | 185100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20240828 | 185000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20240828 | 184900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20240828 | 184800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20240828 | 184700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20240828 | 184600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20240828 | 184500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20240828 | 184400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20240828 | 184300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20240828 | 184200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20240828 | 184100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20240828 | 184000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20240828 | 183900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20240828 | 183800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20240828 | 183700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20240828 | 183600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20240828 | 183500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20240828 | 183400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20240828 | 183300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20240828 | 183200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20240828 | 183100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20240828 | 183000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 123 | 20240828 | 182900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20240828 | 182800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20240828 | 182700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20240828 | 182600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20240828 | 182500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20240828 | 182400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20240828 | 182300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20240828 | 182200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20240828 | 182100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20240828 | 182000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20240828 | 181900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20240828 | 181800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20240828 | 181700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20240828 | 181600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20240828 | 181500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20240828 | 181400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20240828 | 181300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20240828 | 181200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20240828 | 181100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20240828 | 181000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20240828 | 180900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20240828 | 180800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20240828 | 180700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20240828 | 180600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20240828 | 180500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20240828 | 180400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20240828 | 180300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20240828 | 180200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20240828 | 180100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20240828 | 180000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 153 | 20240828 | 175900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20240828 | 175800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20240828 | 175700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20240828 | 175600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20240828 | 175500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20240828 | 175400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20240828 | 175300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20240828 | 175200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20240828 | 175100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20240828 | 175000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20240828 | 174900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20240828 | 174800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20240828 | 174700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20240828 | 174600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20240828 | 174500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20240828 | 174400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20240828 | 174300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20240828 | 174200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20240828 | 174100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20240828 | 174000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20240828 | 173900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20240828 | 173800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20240828 | 173700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20240828 | 173600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20240828 | 173500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20240828 | 173400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20240828 | 173300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20240828 | 173200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20240828 | 173100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20240828 | 173000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 183 | 20240828 | 172900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20240828 | 172800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20240828 | 172700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20240828 | 172600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20240828 | 172500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20240828 | 172400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20240828 | 172300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20240828 | 172200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20240828 | 172100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20240828 | 172000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20240828 | 171900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20240828 | 171800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20240828 | 171700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20240828 | 171600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20240828 | 171500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20240828 | 171400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20240828 | 171300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20240828 | 171200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20240828 | 171100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20240828 | 171000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20240828 | 170900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20240828 | 170800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20240828 | 170700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20240828 | 170600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20240828 | 170500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20240828 | 170400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20240828 | 170300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20240828 | 170200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20240828 | 170100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20240828 | 170000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 213 | 20240828 | 165900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20240828 | 165800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20240828 | 165700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20240828 | 165600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20240828 | 165500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20240828 | 165400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20240828 | 165300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20240828 | 165200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20240828 | 165100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20240828 | 165000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20240828 | 164900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20240828 | 164800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20240828 | 164700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20240828 | 164600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20240828 | 164500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20240828 | 164400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20240828 | 164300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20240828 | 164200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20240828 | 164100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20240828 | 164000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20240828 | 163900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20240828 | 163800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20240828 | 163700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20240828 | 163600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20240828 | 163500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20240828 | 163400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20240828 | 163300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20240828 | 163200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20240828 | 163100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20240828 | 163000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 243 | 20240828 | 162900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20240828 | 162800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20240828 | 162700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20240828 | 162600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20240828 | 162500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20240828 | 162400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20240828 | 162300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20240828 | 162200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20240828 | 162100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20240828 | 162000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20240828 | 161900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20240828 | 161800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20240828 | 161700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20240828 | 161600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20240828 | 161500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20240828 | 161400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20240828 | 161300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20240828 | 161200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20240828 | 161100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20240828 | 161000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20240828 | 160900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20240828 | 160800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20240828 | 160700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20240828 | 160600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20240828 | 160500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20240828 | 160400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20240828 | 160300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20240828 | 160200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20240828 | 160100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20240828 | 160000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 18767 |
| 273 | 20240828 | 155900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20240828 | 155800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20240828 | 155700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20240828 | 155600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20240828 | 155500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20240828 | 155400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20240828 | 155300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20240828 | 155200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20240828 | 155100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20240828 | 155000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20240828 | 154900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20240828 | 154800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20240828 | 154700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20240828 | 154600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20240828 | 154500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20240828 | 154400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20240828 | 154300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20240828 | 154200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20240828 | 154100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20240828 | 154000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20240828 | 153900 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20240828 | 153800 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20240828 | 153700 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20240828 | 153600 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20240828 | 153500 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20240828 | 153400 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20240828 | 153300 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20240828 | 153200 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20240828 | 153100 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20240828 | 153000 | 58811190250 | 44100 | 44100 | 44100 | 44100 | 37534 |
| 303 | 20240828 | 152900 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20240828 | 152800 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20240828 | 152700 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20240828 | 152600 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20240828 | 152500 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20240828 | 152400 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20240828 | 152300 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20240828 | 152200 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20240828 | 152100 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20240828 | 152000 | 57983565550 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20240828 | 151900 | 57983565550 | 44100 | 44050 | 44150 | 44000 | 3060 |
| 314 | 20240828 | 151800 | 57848690750 | 44050 | 44050 | 44100 | 43950 | 1513 |
| 315 | 20240828 | 151700 | 57782085750 | 44100 | 44100 | 44100 | 44000 | 2499 |
| 316 | 20240828 | 151600 | 57671939350 | 44050 | 43950 | 44100 | 43950 | 3691 |
| 317 | 20240828 | 151500 | 57509489050 | 44000 | 43900 | 44000 | 43850 | 4714 |
| 318 | 20240828 | 151400 | 57302464200 | 43850 | 43900 | 43900 | 43850 | 1586 |
| 319 | 20240828 | 151300 | 57232905550 | 43900 | 43900 | 43950 | 43850 | 3034 |
| 320 | 20240828 | 151200 | 57099754950 | 43850 | 43950 | 43950 | 43850 | 3766 |
| 321 | 20240828 | 151100 | 56934427950 | 43900 | 43950 | 43950 | 43900 | 2143 |
| 322 | 20240828 | 151000 | 56840333500 | 43950 | 43950 | 43950 | 43900 | 1366 |
| 323 | 20240828 | 150900 | 56780316800 | 43950 | 43950 | 44000 | 43900 | 1953 |
| 324 | 20240828 | 150800 | 56694500600 | 43950 | 44050 | 44100 | 43900 | 2182 |
| 325 | 20240828 | 150700 | 56598566750 | 44100 | 44000 | 44100 | 44000 | 1092 |
| 326 | 20240828 | 150600 | 56550477800 | 44000 | 43950 | 44000 | 43900 | 2982 |
| 327 | 20240828 | 150500 | 56419453750 | 43950 | 44000 | 44000 | 43900 | 2285 |
| 328 | 20240828 | 150400 | 56319032350 | 43950 | 44000 | 44050 | 43950 | 1935 |
| 329 | 20240828 | 150300 | 56233888100 | 44050 | 44100 | 44100 | 44000 | 653 |
| 330 | 20240828 | 150200 | 56205127500 | 44100 | 44050 | 44150 | 44000 | 1697 |
| 331 | 20240828 | 150100 | 56130367950 | 44050 | 44100 | 44200 | 44000 | 3230 |
| 332 | 20240828 | 150000 | 55987961350 | 44100 | 44200 | 44250 | 44100 | 3515 |
| 333 | 20240828 | 145900 | 55832751400 | 44150 | 44200 | 44250 | 44150 | 900 |
| 334 | 20240828 | 145800 | 55792983350 | 44200 | 44200 | 44250 | 44150 | 1578 |
| 335 | 20240828 | 145700 | 55723231650 | 44200 | 44200 | 44250 | 44150 | 1151 |
| 336 | 20240828 | 145600 | 55672336400 | 44200 | 44150 | 44250 | 44150 | 1787 |
| 337 | 20240828 | 145500 | 55593374500 | 44150 | 44250 | 44250 | 44150 | 995 |
| 338 | 20240828 | 145400 | 55549388400 | 44200 | 44200 | 44250 | 44150 | 1135 |
| 339 | 20240828 | 145300 | 55499212800 | 44200 | 44250 | 44250 | 44200 | 1117 |
| 340 | 20240828 | 145200 | 55449828800 | 44200 | 44200 | 44300 | 44100 | 2764 |
| 341 | 20240828 | 145100 | 55327706200 | 44200 | 44250 | 44300 | 44200 | 813 |
| 342 | 20240828 | 145000 | 55291740850 | 44200 | 44250 | 44300 | 44200 | 2399 |
| 343 | 20240828 | 144900 | 55185563250 | 44250 | 44200 | 44300 | 44200 | 1177 |
| 344 | 20240828 | 144800 | 55133474900 | 44250 | 44250 | 44300 | 44200 | 1044 |
| 345 | 20240828 | 144700 | 55087260650 | 44250 | 44150 | 44300 | 44150 | 2939 |
| 346 | 20240828 | 144600 | 54957259850 | 44150 | 44150 | 44200 | 44050 | 1111 |
| 347 | 20240828 | 144500 | 54908232100 | 44150 | 44200 | 44200 | 44050 | 1262 |
| 348 | 20240828 | 144400 | 54852533400 | 44150 | 44150 | 44250 | 44050 | 968 |
| 349 | 20240828 | 144300 | 54809804100 | 44100 | 44150 | 44250 | 44050 | 1327 |
| 350 | 20240828 | 144200 | 54751220200 | 44150 | 44250 | 44300 | 44150 | 2726 |
| 351 | 20240828 | 144100 | 54630665200 | 44250 | 44300 | 44300 | 44250 | 813 |
| 352 | 20240828 | 144000 | 54594666400 | 44300 | 44300 | 44350 | 44250 | 1465 |
| 353 | 20240828 | 143900 | 54529787200 | 44300 | 44250 | 44300 | 44250 | 1144 |
| 354 | 20240828 | 143800 | 54479141900 | 44250 | 44250 | 44300 | 44200 | 1204 |
| 355 | 20240828 | 143700 | 54425854450 | 44300 | 44250 | 44300 | 44200 | 993 |
| 356 | 20240828 | 143600 | 54381910250 | 44250 | 44250 | 44300 | 44150 | 1086 |
| 357 | 20240828 | 143500 | 54333889300 | 44250 | 44400 | 44400 | 44200 | 3526 |
| 358 | 20240828 | 143400 | 54177572850 | 44400 | 44200 | 44400 | 44200 | 5083 |
| 359 | 20240828 | 143300 | 53952224700 | 44200 | 44200 | 44250 | 44150 | 1455 |
| 360 | 20240828 | 143200 | 53887882200 | 44200 | 44150 | 44250 | 44150 | 882 |
| 361 | 20240828 | 143100 | 53848902100 | 44150 | 44150 | 44250 | 44150 | 1298 |
| 362 | 20240828 | 143000 | 53791559650 | 44150 | 44100 | 44200 | 44100 | 3873 |
| 363 | 20240828 | 142900 | 53620490000 | 44150 | 44050 | 44150 | 44050 | 1387 |
| 364 | 20240828 | 142800 | 53559292400 | 44050 | 44150 | 44150 | 44050 | 1347 |
| 365 | 20240828 | 142700 | 53499857100 | 44150 | 44100 | 44200 | 44050 | 2194 |
| 366 | 20240828 | 142600 | 53403001150 | 44100 | 44050 | 44100 | 44000 | 1800 |
| 367 | 20240828 | 142500 | 53323654550 | 44050 | 44000 | 44100 | 43950 | 1445 |
| 368 | 20240828 | 142400 | 53260048900 | 43950 | 44050 | 44050 | 43900 | 2733 |
| 369 | 20240828 | 142300 | 53139867150 | 44100 | 44100 | 44100 | 44050 | 847 |
| 370 | 20240828 | 142200 | 53102542900 | 44100 | 44100 | 44150 | 44050 | 1233 |
| 371 | 20240828 | 142100 | 53048154250 | 44050 | 44150 | 44150 | 43950 | 3372 |
| 372 | 20240828 | 142000 | 52899553200 | 44150 | 44150 | 44150 | 44050 | 2154 |
| 373 | 20240828 | 141900 | 52804519150 | 44150 | 44100 | 44150 | 44050 | 1911 |
| 374 | 20240828 | 141800 | 52720239800 | 44050 | 44100 | 44150 | 44050 | 1568 |
| 375 | 20240828 | 141700 | 52651108250 | 44050 | 44200 | 44200 | 44050 | 2468 |
| 376 | 20240828 | 141600 | 52542142350 | 44150 | 44150 | 44200 | 44100 | 3490 |
| 377 | 20240828 | 141500 | 52388001900 | 44150 | 44050 | 44150 | 44050 | 1859 |
| 378 | 20240828 | 141400 | 52305970300 | 44050 | 44100 | 44150 | 44050 | 2313 |
| 379 | 20240828 | 141300 | 52203978250 | 44100 | 44150 | 44200 | 44100 | 1028 |
| 380 | 20240828 | 141200 | 52158589650 | 44200 | 44100 | 44200 | 44050 | 2069 |
| 381 | 20240828 | 141100 | 52067291700 | 44100 | 44100 | 44150 | 44000 | 1658 |
| 382 | 20240828 | 141000 | 51994201000 | 44100 | 44050 | 44150 | 44050 | 1769 |
| 383 | 20240828 | 140900 | 51916226200 | 44000 | 44050 | 44100 | 44000 | 1281 |
| 384 | 20240828 | 140800 | 51859817900 | 44100 | 44100 | 44200 | 44000 | 1865 |
| 385 | 20240828 | 140700 | 51777619300 | 44100 | 44000 | 44200 | 44000 | 3043 |
| 386 | 20240828 | 140600 | 51643390850 | 44000 | 43900 | 44050 | 43900 | 2788 |
| 387 | 20240828 | 140500 | 51520823750 | 43950 | 44000 | 44050 | 43900 | 3294 |
| 388 | 20240828 | 140400 | 51375976550 | 43950 | 44050 | 44050 | 43950 | 1775 |
| 389 | 20240828 | 140300 | 51297912300 | 44000 | 44100 | 44100 | 43950 | 5677 |
| 390 | 20240828 | 140200 | 51048169250 | 44100 | 44100 | 44150 | 44050 | 1977 |
| 391 | 20240828 | 140100 | 50961004450 | 44100 | 44150 | 44300 | 44050 | 3566 |
| 392 | 20240828 | 140000 | 50803627850 | 44200 | 44450 | 44500 | 44150 | 5221 |
| 393 | 20240828 | 135900 | 50571896100 | 44500 | 44500 | 44550 | 44450 | 1759 |
| 394 | 20240828 | 135800 | 50493633450 | 44500 | 44550 | 44550 | 44400 | 2710 |
| 395 | 20240828 | 135700 | 50373059350 | 44550 | 44450 | 44550 | 44450 | 3070 |
| 396 | 20240828 | 135600 | 50236510000 | 44550 | 44400 | 44550 | 44400 | 6228 |
| 397 | 20240828 | 135500 | 49959555800 | 44400 | 44350 | 44450 | 44300 | 2907 |
| 398 | 20240828 | 135400 | 49830545650 | 44350 | 44400 | 44450 | 44300 | 4099 |
| 399 | 20240828 | 135300 | 49648585400 | 44450 | 44300 | 44450 | 44300 | 4501 |
| 400 | 20240828 | 135200 | 49448855150 | 44300 | 44200 | 44300 | 44150 | 3170 |
| 401 | 20240828 | 135100 | 49308540850 | 44200 | 44250 | 44250 | 44150 | 1647 |
| 402 | 20240828 | 135000 | 49235740700 | 44250 | 44050 | 44250 | 44050 | 2058 |
| 403 | 20240828 | 134900 | 49144907450 | 44100 | 43950 | 44100 | 43900 | 4832 |
| 404 | 20240828 | 134800 | 48932533100 | 43950 | 44000 | 44100 | 43950 | 3584 |
| 405 | 20240828 | 134700 | 48774836400 | 43950 | 44000 | 44050 | 43950 | 2506 |
| 406 | 20240828 | 134600 | 48664613100 | 44000 | 44100 | 44100 | 43950 | 2939 |
| 407 | 20240828 | 134500 | 48535310850 | 44050 | 44050 | 44150 | 44000 | 2921 |
| 408 | 20240828 | 134400 | 48406622450 | 44050 | 44200 | 44200 | 44000 | 2619 |
| 409 | 20240828 | 134300 | 48291082150 | 44200 | 44200 | 44200 | 44100 | 1832 |
| 410 | 20240828 | 134200 | 48210155300 | 44150 | 44050 | 44250 | 44000 | 11101 |
| 411 | 20240828 | 134100 | 47720581000 | 44050 | 44050 | 44050 | 43950 | 3759 |
| 412 | 20240828 | 134000 | 47555124200 | 44000 | 44100 | 44150 | 44000 | 3585 |
| 413 | 20240828 | 133900 | 47397270200 | 44150 | 43900 | 44150 | 43900 | 9074 |
| 414 | 20240828 | 133800 | 46998379750 | 43900 | 44250 | 44250 | 43900 | 10619 |
| 415 | 20240828 | 133700 | 46530359350 | 44250 | 44300 | 44400 | 44250 | 3507 |
| 416 | 20240828 | 133600 | 46374931450 | 44300 | 44350 | 44350 | 44250 | 2116 |
| 417 | 20240828 | 133500 | 46281180500 | 44300 | 44300 | 44350 | 44250 | 2522 |
| 418 | 20240828 | 133400 | 46169410900 | 44300 | 44300 | 44400 | 44250 | 2856 |
| 419 | 20240828 | 133300 | 46042848250 | 44350 | 44100 | 44400 | 43950 | 6018 |
| 420 | 20240828 | 133200 | 45776715100 | 44000 | 44250 | 44250 | 43950 | 8151 |
| 421 | 20240828 | 133100 | 45417489750 | 44200 | 44150 | 44350 | 44000 | 8621 |
| 422 | 20240828 | 133000 | 45036838800 | 44000 | 44500 | 44550 | 44000 | 17170 |
| 423 | 20240828 | 132900 | 44277671100 | 44500 | 44600 | 44650 | 44500 | 3056 |
| 424 | 20240828 | 132800 | 44141507600 | 44650 | 44500 | 44650 | 44450 | 2584 |
| 425 | 20240828 | 132700 | 44026329250 | 44450 | 44750 | 44900 | 44450 | 15996 |
| 426 | 20240828 | 132600 | 43310855100 | 44700 | 44550 | 44800 | 44500 | 5572 |
| 427 | 20240828 | 132500 | 43061858100 | 44550 | 44550 | 44650 | 44500 | 5724 |
| 428 | 20240828 | 132400 | 42806730050 | 44550 | 44600 | 44650 | 44300 | 14049 |
| 429 | 20240828 | 132300 | 42181938500 | 44550 | 44650 | 44700 | 44550 | 9614 |
| 430 | 20240828 | 132200 | 41752847100 | 44650 | 44700 | 44800 | 44600 | 8558 |
| 431 | 20240828 | 132100 | 41370287900 | 44650 | 44900 | 44950 | 44600 | 13793 |
| 432 | 20240828 | 132000 | 40753136600 | 44900 | 45250 | 45300 | 44900 | 13090 |
| 433 | 20240828 | 131900 | 40162565650 | 45250 | 45200 | 45400 | 45200 | 5358 |
| 434 | 20240828 | 131800 | 39920098200 | 45350 | 45400 | 45500 | 45250 | 13294 |
| 435 | 20240828 | 131700 | 39316911850 | 45400 | 45450 | 45500 | 45150 | 18401 |
| 436 | 20240828 | 131600 | 38482694150 | 45450 | 45100 | 45550 | 45050 | 30892 |
| 437 | 20240828 | 131500 | 37082151400 | 45100 | 45000 | 45100 | 44850 | 26490 |
| 438 | 20240828 | 131400 | 35890490100 | 44950 | 44950 | 45000 | 44750 | 23012 |
| 439 | 20240828 | 131300 | 34856454000 | 44900 | 44900 | 44900 | 44900 | 0 |
| 440 | 20240828 | 131200 | 34856454000 | 44900 | 44900 | 44900 | 44850 | 6122 |
| 441 | 20240828 | 131100 | 34581605250 | 44900 | 44850 | 44900 | 44800 | 14819 |
| 442 | 20240828 | 131000 | 33916696600 | 44850 | 44800 | 44850 | 44750 | 7786 |
| 443 | 20240828 | 130900 | 33567753650 | 44800 | 44650 | 44800 | 44650 | 6098 |
| 444 | 20240828 | 130800 | 33294917400 | 44700 | 44650 | 44700 | 44600 | 3113 |
| 445 | 20240828 | 130700 | 33155858450 | 44650 | 44600 | 44700 | 44600 | 3222 |
| 446 | 20240828 | 130600 | 33011986000 | 44650 | 44500 | 44650 | 44500 | 5985 |
| 447 | 20240828 | 130500 | 32745014250 | 44550 | 44450 | 44550 | 44450 | 4106 |
| 448 | 20240828 | 130400 | 32562216150 | 44450 | 44400 | 44500 | 44350 | 2092 |
| 449 | 20240828 | 130300 | 32469272700 | 44450 | 44500 | 44500 | 44400 | 2296 |
| 450 | 20240828 | 130200 | 32367169200 | 44500 | 44500 | 44550 | 44450 | 2919 |
| 451 | 20240828 | 130100 | 32237236000 | 44500 | 44550 | 44550 | 44450 | 2357 |
| 452 | 20240828 | 130000 | 32132302850 | 44550 | 44450 | 44550 | 44450 | 2283 |
| 453 | 20240828 | 125900 | 32030712550 | 44500 | 44500 | 44500 | 44400 | 3024 |
| 454 | 20240828 | 125800 | 31896291600 | 44500 | 44500 | 44550 | 44400 | 10827 |
| 455 | 20240828 | 125700 | 31414514500 | 44500 | 44400 | 44500 | 44400 | 6342 |
| 456 | 20240828 | 125600 | 31132592600 | 44400 | 44350 | 44450 | 44250 | 6104 |
| 457 | 20240828 | 125500 | 30861627550 | 44250 | 44400 | 44400 | 44250 | 1155 |
| 458 | 20240828 | 125400 | 30810433800 | 44400 | 44250 | 44400 | 44200 | 2295 |
| 459 | 20240828 | 125300 | 30708743050 | 44300 | 44300 | 44350 | 44250 | 2811 |
| 460 | 20240828 | 125200 | 30584200950 | 44350 | 44350 | 44400 | 44300 | 782 |
| 461 | 20240828 | 125100 | 30549516000 | 44350 | 44400 | 44400 | 44300 | 2033 |
| 462 | 20240828 | 125000 | 30459327000 | 44400 | 44350 | 44400 | 44300 | 1485 |
| 463 | 20240828 | 124900 | 30393447700 | 44300 | 44350 | 44450 | 44300 | 1776 |
| 464 | 20240828 | 124800 | 30314592400 | 44400 | 44400 | 44450 | 44350 | 2315 |
| 465 | 20240828 | 124700 | 30211809500 | 44300 | 44350 | 44400 | 44300 | 1943 |
| 466 | 20240828 | 124600 | 30125576550 | 44350 | 44400 | 44400 | 44350 | 2229 |
| 467 | 20240828 | 124500 | 30026639000 | 44400 | 44350 | 44400 | 44350 | 5190 |
| 468 | 20240828 | 124400 | 29796268450 | 44400 | 44300 | 44400 | 44300 | 2971 |
| 469 | 20240828 | 124300 | 29664551500 | 44250 | 44300 | 44350 | 44250 | 2795 |
| 470 | 20240828 | 124200 | 29540728700 | 44350 | 44250 | 44400 | 44250 | 7323 |
| 471 | 20240828 | 124100 | 29216235850 | 44250 | 44200 | 44250 | 44150 | 1561 |
| 472 | 20240828 | 124000 | 29147235650 | 44200 | 44150 | 44200 | 44100 | 1429 |
| 473 | 20240828 | 123900 | 29084164000 | 44150 | 44000 | 44250 | 44000 | 8719 |
| 474 | 20240828 | 123800 | 28699113950 | 44000 | 44000 | 44100 | 44000 | 1621 |
| 475 | 20240828 | 123700 | 28627723850 | 44050 | 44000 | 44050 | 43950 | 867 |
| 476 | 20240828 | 123600 | 28589573500 | 44000 | 43950 | 44050 | 43850 | 1550 |
| 477 | 20240828 | 123500 | 28521391650 | 43950 | 43800 | 43950 | 43750 | 3406 |
| 478 | 20240828 | 123400 | 28372022550 | 43800 | 43800 | 43850 | 43700 | 2105 |
| 479 | 20240828 | 123300 | 28279898500 | 43750 | 43700 | 43800 | 43700 | 2291 |
| 480 | 20240828 | 123200 | 28179700500 | 43700 | 43750 | 43850 | 43700 | 5703 |
| 481 | 20240828 | 123100 | 27930313000 | 43750 | 43950 | 43950 | 43700 | 4023 |
| 482 | 20240828 | 123000 | 27754003950 | 44000 | 43950 | 44000 | 43900 | 2315 |
| 483 | 20240828 | 122900 | 27652261600 | 43950 | 44000 | 44050 | 43950 | 436 |
| 484 | 20240828 | 122800 | 27633072900 | 44050 | 44050 | 44050 | 44000 | 927 |
| 485 | 20240828 | 122700 | 27592254550 | 44000 | 43950 | 44000 | 43900 | 1868 |
| 486 | 20240828 | 122600 | 27510119900 | 43950 | 44000 | 44000 | 43950 | 492 |
| 487 | 20240828 | 122500 | 27488482800 | 43950 | 44000 | 44050 | 43950 | 2499 |
| 488 | 20240828 | 122400 | 27378500700 | 44000 | 44050 | 44100 | 44000 | 2158 |
| 489 | 20240828 | 122300 | 27283460550 | 44050 | 44050 | 44100 | 44000 | 777 |
| 490 | 20240828 | 122200 | 27249245150 | 44100 | 44050 | 44100 | 44000 | 1000 |
| 491 | 20240828 | 122100 | 27205193650 | 44100 | 43950 | 44100 | 43950 | 1185 |
| 492 | 20240828 | 122000 | 27152992700 | 44000 | 44050 | 44100 | 43900 | 1907 |
| 493 | 20240828 | 121900 | 27069110800 | 44050 | 44100 | 44150 | 44050 | 1446 |
| 494 | 20240828 | 121800 | 27005349700 | 44050 | 44150 | 44200 | 44050 | 2529 |
| 495 | 20240828 | 121700 | 26893715800 | 44100 | 44050 | 44200 | 44050 | 6195 |
| 496 | 20240828 | 121600 | 26620185950 | 44050 | 43900 | 44100 | 43900 | 2958 |
| 497 | 20240828 | 121500 | 26489983550 | 43900 | 43900 | 43950 | 43800 | 2272 |
| 498 | 20240828 | 121400 | 26390316650 | 43850 | 44000 | 44000 | 43850 | 1869 |
| 499 | 20240828 | 121300 | 26308249050 | 44000 | 43900 | 44000 | 43900 | 4246 |
| 500 | 20240828 | 121200 | 26121634450 | 43900 | 43850 | 43950 | 43800 | 1947 |
| 501 | 20240828 | 121100 | 26036207500 | 43850 | 43800 | 44000 | 43800 | 3574 |
| 502 | 20240828 | 121000 | 25879319000 | 43850 | 44100 | 44100 | 43850 | 6321 |
| 503 | 20240828 | 120900 | 25601355400 | 44000 | 43950 | 44150 | 43950 | 3318 |
| 504 | 20240828 | 120800 | 25455229550 | 43950 | 43850 | 44000 | 43850 | 4465 |
| 505 | 20240828 | 120700 | 25259147450 | 43850 | 43900 | 44000 | 43850 | 1828 |
| 506 | 20240828 | 120600 | 25178824850 | 43950 | 43700 | 43950 | 43700 | 6025 |
| 507 | 20240828 | 120500 | 24914547000 | 43800 | 43950 | 43950 | 43700 | 4311 |
| 508 | 20240828 | 120400 | 24725821250 | 43950 | 43950 | 44000 | 43850 | 2452 |
| 509 | 20240828 | 120300 | 24618098600 | 43900 | 43900 | 43950 | 43750 | 6440 |
| 510 | 20240828 | 120200 | 24335840950 | 43900 | 44050 | 44100 | 43850 | 7067 |
| 511 | 20240828 | 120100 | 24025126850 | 44050 | 44200 | 44250 | 44050 | 4883 |
| 512 | 20240828 | 120000 | 23809590150 | 44200 | 44300 | 44400 | 44200 | 4843 |
| 513 | 20240828 | 115900 | 23594909350 | 44350 | 44400 | 44400 | 44250 | 6891 |
| 514 | 20240828 | 115800 | 23289437050 | 44400 | 44300 | 44400 | 44250 | 8191 |
| 515 | 20240828 | 115700 | 22926116300 | 44350 | 44100 | 44400 | 44100 | 7374 |
| 516 | 20240828 | 115600 | 22599910850 | 44100 | 44100 | 44150 | 44000 | 3935 |
| 517 | 20240828 | 115500 | 22426441450 | 44100 | 44150 | 44150 | 43900 | 2203 |
| 518 | 20240828 | 115400 | 22329359550 | 44150 | 43900 | 44150 | 43750 | 6361 |
| 519 | 20240828 | 115300 | 22049610650 | 43900 | 43950 | 43950 | 43800 | 3168 |
| 520 | 20240828 | 115200 | 21910705550 | 43900 | 43900 | 44000 | 43850 | 2516 |
| 521 | 20240828 | 115100 | 21800145300 | 43900 | 43850 | 43950 | 43600 | 5779 |
| 522 | 20240828 | 115000 | 21547007850 | 43850 | 43900 | 43950 | 43750 | 3180 |
| 523 | 20240828 | 114900 | 21407473950 | 43900 | 43750 | 44000 | 43700 | 3316 |
| 524 | 20240828 | 114800 | 21262057700 | 43700 | 43800 | 43850 | 43600 | 8304 |
| 525 | 20240828 | 114700 | 20898927650 | 43800 | 44000 | 44100 | 43800 | 4239 |
| 526 | 20240828 | 114600 | 20712889750 | 44100 | 44100 | 44250 | 44000 | 6099 |
| 527 | 20240828 | 114500 | 20443591950 | 44100 | 43900 | 44150 | 43800 | 11468 |
| 528 | 20240828 | 114400 | 19939365250 | 43900 | 44400 | 44450 | 43700 | 20116 |
| 529 | 20240828 | 114300 | 19053264550 | 44400 | 44200 | 44500 | 44200 | 28231 |
| 530 | 20240828 | 114200 | 17799021000 | 44200 | 43850 | 44200 | 43800 | 26936 |
| 531 | 20240828 | 114100 | 16614700600 | 43850 | 43850 | 43900 | 43850 | 3437 |
| 532 | 20240828 | 114000 | 16463861150 | 43850 | 43700 | 43850 | 43650 | 9995 |
| 533 | 20240828 | 113900 | 16026221750 | 43650 | 43600 | 43700 | 43550 | 4945 |
| 534 | 20240828 | 113800 | 15810362800 | 43600 | 43550 | 43650 | 43550 | 2364 |
| 535 | 20240828 | 113700 | 15707281850 | 43550 | 43650 | 43650 | 43550 | 2061 |
| 536 | 20240828 | 113600 | 15617369400 | 43650 | 43600 | 43650 | 43500 | 6637 |
| 537 | 20240828 | 113500 | 15328161850 | 43600 | 43450 | 43700 | 43400 | 14744 |
| 538 | 20240828 | 113400 | 14686274950 | 43450 | 43350 | 43500 | 43350 | 8557 |
| 539 | 20240828 | 113300 | 14314455550 | 43400 | 43350 | 43400 | 43300 | 1838 |
| 540 | 20240828 | 113200 | 14234754600 | 43350 | 43350 | 43400 | 43250 | 2165 |
| 541 | 20240828 | 113100 | 14140874750 | 43350 | 43250 | 43400 | 43200 | 6094 |
| 542 | 20240828 | 113000 | 13876865050 | 43250 | 43100 | 43300 | 43100 | 6515 |
| 543 | 20240828 | 112900 | 13595417850 | 43050 | 43050 | 43150 | 43050 | 1136 |
| 544 | 20240828 | 112800 | 13546468450 | 43150 | 43150 | 43150 | 43000 | 5026 |
| 545 | 20240828 | 112700 | 13329798450 | 43200 | 43150 | 43200 | 43050 | 2736 |
| 546 | 20240828 | 112600 | 13211822850 | 43200 | 43200 | 43250 | 43150 | 1967 |
| 547 | 20240828 | 112500 | 13126851500 | 43200 | 43300 | 43300 | 43150 | 4454 |
| 548 | 20240828 | 112400 | 12934157050 | 43300 | 43300 | 43350 | 43250 | 3939 |
| 549 | 20240828 | 112300 | 12763616650 | 43250 | 43250 | 43300 | 43150 | 4567 |
| 550 | 20240828 | 112200 | 12566175750 | 43250 | 43150 | 43250 | 43100 | 5788 |
| 551 | 20240828 | 112100 | 12316219900 | 43100 | 43150 | 43200 | 43100 | 3175 |
| 552 | 20240828 | 112000 | 12179193000 | 43150 | 43050 | 43150 | 43000 | 8092 |
| 553 | 20240828 | 111900 | 11830462650 | 43050 | 42950 | 43050 | 42950 | 6920 |
| 554 | 20240828 | 111800 | 11533018950 | 42950 | 42850 | 43000 | 42850 | 9399 |
| 555 | 20240828 | 111700 | 11129464200 | 42900 | 42950 | 42950 | 42850 | 3717 |
| 556 | 20240828 | 111600 | 10970110250 | 42950 | 42850 | 42950 | 42850 | 7560 |
| 557 | 20240828 | 111500 | 10645708550 | 42850 | 42800 | 42850 | 42750 | 2957 |
| 558 | 20240828 | 111400 | 10519127000 | 42800 | 42750 | 42800 | 42700 | 3659 |
| 559 | 20240828 | 111300 | 10362704950 | 42750 | 42500 | 42750 | 42500 | 8838 |
| 560 | 20240828 | 111200 | 9985886950 | 42500 | 42450 | 42550 | 42350 | 3040 |
| 561 | 20240828 | 111100 | 9856806700 | 42400 | 42350 | 42450 | 42300 | 2933 |
| 562 | 20240828 | 111000 | 9732478950 | 42350 | 42400 | 42400 | 42300 | 531 |
| 563 | 20240828 | 110900 | 9709986750 | 42350 | 42300 | 42400 | 42250 | 3816 |
| 564 | 20240828 | 110800 | 9548420700 | 42300 | 42200 | 42300 | 42150 | 1603 |
| 565 | 20240828 | 110700 | 9480762250 | 42150 | 42350 | 42350 | 42050 | 1985 |
| 566 | 20240828 | 110600 | 9397030800 | 42350 | 42300 | 42350 | 42250 | 1136 |
| 567 | 20240828 | 110500 | 9348954300 | 42300 | 42350 | 42400 | 42300 | 1594 |
| 568 | 20240828 | 110400 | 9281417000 | 42300 | 42250 | 42400 | 42250 | 1069 |
| 569 | 20240828 | 110300 | 9236214550 | 42300 | 42400 | 42400 | 42300 | 1347 |
| 570 | 20240828 | 110200 | 9179186500 | 42400 | 42550 | 42550 | 42350 | 2857 |
| 571 | 20240828 | 110100 | 9057835800 | 42500 | 42350 | 42600 | 42350 | 10770 |
| 572 | 20240828 | 110000 | 8600417250 | 42300 | 42400 | 42400 | 42300 | 2059 |
| 573 | 20240828 | 105900 | 8513203250 | 42400 | 42300 | 42400 | 42250 | 2962 |
| 574 | 20240828 | 105800 | 8387806500 | 42250 | 42250 | 42300 | 42150 | 2185 |
| 575 | 20240828 | 105700 | 8295484800 | 42250 | 42250 | 42300 | 42150 | 4328 |
| 576 | 20240828 | 105600 | 8112594150 | 42250 | 42250 | 42300 | 42250 | 1218 |
| 577 | 20240828 | 105500 | 8061109850 | 42250 | 42300 | 42300 | 42150 | 1099 |
| 578 | 20240828 | 105400 | 8014678400 | 42250 | 42150 | 42250 | 42100 | 4193 |
| 579 | 20240828 | 105300 | 7837802400 | 42100 | 42150 | 42200 | 42100 | 826 |
| 580 | 20240828 | 105200 | 7802988750 | 42150 | 42150 | 42200 | 42150 | 804 |
| 581 | 20240828 | 105100 | 7769075000 | 42100 | 42250 | 42250 | 42100 | 1769 |
| 582 | 20240828 | 105000 | 7694442550 | 42250 | 42250 | 42250 | 42150 | 1060 |
| 583 | 20240828 | 104900 | 7649688850 | 42250 | 42200 | 42250 | 42200 | 575 |
| 584 | 20240828 | 104800 | 7625400200 | 42200 | 42300 | 42300 | 42200 | 778 |
| 585 | 20240828 | 104700 | 7592532900 | 42350 | 42250 | 42350 | 42200 | 5300 |
| 586 | 20240828 | 104600 | 7368473700 | 42250 | 42250 | 42300 | 42200 | 1944 |
| 587 | 20240828 | 104500 | 7286352700 | 42250 | 42050 | 42250 | 42000 | 6137 |
| 588 | 20240828 | 104400 | 7027543500 | 42050 | 41950 | 42050 | 41950 | 1423 |
| 589 | 20240828 | 104300 | 6967776650 | 42000 | 41900 | 42000 | 41900 | 524 |
| 590 | 20240828 | 104200 | 6945785900 | 41950 | 41850 | 41950 | 41850 | 636 |
| 591 | 20240828 | 104100 | 6919131050 | 41800 | 41800 | 41850 | 41750 | 410 |
| 592 | 20240828 | 104000 | 6901990400 | 41850 | 41800 | 41850 | 41700 | 857 |
| 593 | 20240828 | 103900 | 6866179400 | 41800 | 41850 | 41850 | 41700 | 984 |
| 594 | 20240828 | 103800 | 6825123500 | 41850 | 41850 | 41900 | 41800 | 1226 |
| 595 | 20240828 | 103700 | 6773776950 | 41900 | 41850 | 41900 | 41700 | 2063 |
| 596 | 20240828 | 103600 | 6687503850 | 41850 | 41850 | 41900 | 41850 | 276 |
| 597 | 20240828 | 103500 | 6675951700 | 41850 | 41950 | 41950 | 41850 | 1242 |
| 598 | 20240828 | 103400 | 6623895700 | 41950 | 42000 | 42050 | 41900 | 1459 |
| 599 | 20240828 | 103300 | 6562679000 | 42000 | 42000 | 42000 | 41950 | 421 |
| 600 | 20240828 | 103200 | 6544998600 | 42000 | 41950 | 42000 | 41850 | 786 |
| 601 | 20240828 | 103100 | 6512026950 | 41850 | 41850 | 41950 | 41800 | 757 |
| 602 | 20240828 | 103000 | 6480347050 | 41850 | 41850 | 41900 | 41800 | 1813 |
| 603 | 20240828 | 102900 | 6404483150 | 41850 | 41950 | 41950 | 41800 | 5746 |
| 604 | 20240828 | 102800 | 6164146000 | 41950 | 42050 | 42050 | 41950 | 1029 |
| 605 | 20240828 | 102700 | 6120965500 | 42050 | 42000 | 42100 | 41950 | 315 |
| 606 | 20240828 | 102600 | 6107717750 | 42000 | 42050 | 42100 | 41950 | 455 |
| 607 | 20240828 | 102500 | 6088606750 | 42050 | 42100 | 42150 | 42000 | 666 |
| 608 | 20240828 | 102400 | 6060591000 | 42100 | 42050 | 42100 | 42050 | 554 |
| 609 | 20240828 | 102300 | 6037282500 | 42050 | 42000 | 42100 | 42000 | 363 |
| 610 | 20240828 | 102200 | 6022017650 | 42000 | 42050 | 42100 | 41900 | 2057 |
| 611 | 20240828 | 102100 | 5935579450 | 42100 | 42000 | 42100 | 42000 | 1635 |
| 612 | 20240828 | 102000 | 5866823700 | 41950 | 42200 | 42200 | 41900 | 3583 |
| 613 | 20240828 | 101900 | 5716243550 | 42200 | 42150 | 42250 | 42100 | 1646 |
| 614 | 20240828 | 101800 | 5646814450 | 42200 | 42000 | 42250 | 42000 | 7552 |
| 615 | 20240828 | 101700 | 5328566600 | 42000 | 42000 | 42050 | 41900 | 5259 |
| 616 | 20240828 | 101600 | 5107930300 | 41950 | 41900 | 42050 | 41800 | 15178 |
| 617 | 20240828 | 101500 | 4470992150 | 41850 | 41850 | 41850 | 41650 | 4223 |
| 618 | 20240828 | 101400 | 4294449950 | 41800 | 41800 | 41850 | 41750 | 1415 |
| 619 | 20240828 | 101300 | 4235290000 | 41800 | 41800 | 41850 | 41750 | 538 |
| 620 | 20240828 | 101200 | 4212800650 | 41850 | 41850 | 41850 | 41800 | 941 |
| 621 | 20240828 | 101100 | 4173437250 | 41850 | 41800 | 41900 | 41800 | 3636 |
| 622 | 20240828 | 101000 | 4021304350 | 41800 | 41750 | 41800 | 41750 | 3478 |
| 623 | 20240828 | 100900 | 3875996350 | 41800 | 41650 | 41800 | 41550 | 5814 |
| 624 | 20240828 | 100800 | 3633529700 | 41700 | 41550 | 41700 | 41550 | 4118 |
| 625 | 20240828 | 100700 | 3462097750 | 41550 | 41550 | 41600 | 41500 | 505 |
| 626 | 20240828 | 100600 | 3441109250 | 41550 | 41550 | 41550 | 41550 | 126 |
| 627 | 20240828 | 100500 | 3435873950 | 41550 | 41400 | 41550 | 41350 | 395 |
| 628 | 20240828 | 100400 | 3419508200 | 41400 | 41600 | 41650 | 41400 | 2731 |
| 629 | 20240828 | 100300 | 3306106650 | 41650 | 41550 | 41650 | 41550 | 1891 |
| 630 | 20240828 | 100200 | 3227406800 | 41550 | 41500 | 41600 | 41450 | 1855 |
| 631 | 20240828 | 100100 | 3150377350 | 41500 | 41450 | 41550 | 41450 | 1143 |
| 632 | 20240828 | 100000 | 3102939600 | 41500 | 41500 | 41500 | 41450 | 506 |
| 633 | 20240828 | 095900 | 3081940800 | 41450 | 41400 | 41500 | 41400 | 161 |
| 634 | 20240828 | 095800 | 3075266900 | 41400 | 41400 | 41450 | 41400 | 2465 |
| 635 | 20240828 | 095700 | 2973122700 | 41400 | 41400 | 41400 | 41350 | 576 |
| 636 | 20240828 | 095600 | 2949286900 | 41400 | 41400 | 41450 | 41350 | 240 |
| 637 | 20240828 | 095500 | 2939350050 | 41400 | 41400 | 41400 | 41350 | 214 |
| 638 | 20240828 | 095400 | 2930498250 | 41350 | 41400 | 41450 | 41350 | 607 |
| 639 | 20240828 | 095300 | 2905374400 | 41400 | 41400 | 41450 | 41400 | 206 |
| 640 | 20240828 | 095200 | 2896844650 | 41400 | 41350 | 41400 | 41350 | 551 |
| 641 | 20240828 | 095100 | 2874058300 | 41300 | 41250 | 41300 | 41250 | 471 |
| 642 | 20240828 | 095000 | 2854621600 | 41250 | 41150 | 41250 | 41150 | 518 |
| 643 | 20240828 | 094900 | 2833302200 | 41200 | 41200 | 41200 | 41150 | 146 |
| 644 | 20240828 | 094800 | 2827287300 | 41200 | 41250 | 41250 | 41200 | 140 |
| 645 | 20240828 | 094700 | 2821517750 | 41200 | 41250 | 41250 | 41150 | 464 |
| 646 | 20240828 | 094600 | 2802407750 | 41200 | 41200 | 41250 | 41150 | 318 |
| 647 | 20240828 | 094500 | 2789319350 | 41250 | 41300 | 41300 | 41150 | 1312 |
| 648 | 20240828 | 094400 | 2735237750 | 41300 | 41350 | 41350 | 41300 | 323 |
| 649 | 20240828 | 094300 | 2721896600 | 41350 | 41400 | 41400 | 41300 | 1087 |
| 650 | 20240828 | 094200 | 2676966800 | 41400 | 41400 | 41400 | 41400 | 668 |
| 651 | 20240828 | 094100 | 2649311600 | 41350 | 41350 | 41400 | 41300 | 645 |
| 652 | 20240828 | 094000 | 2622648300 | 41350 | 41450 | 41500 | 41350 | 984 |
| 653 | 20240828 | 093900 | 2581886000 | 41450 | 41500 | 41500 | 41450 | 180 |
| 654 | 20240828 | 093800 | 2574419650 | 41500 | 41550 | 41550 | 41450 | 1012 |
| 655 | 20240828 | 093700 | 2532418000 | 41500 | 41550 | 41550 | 41500 | 1195 |
| 656 | 20240828 | 093600 | 2482808350 | 41550 | 41550 | 41550 | 41500 | 719 |
| 657 | 20240828 | 093500 | 2452934700 | 41550 | 41550 | 41550 | 41500 | 635 |
| 658 | 20240828 | 093400 | 2426550650 | 41550 | 41500 | 41550 | 41450 | 1017 |
| 659 | 20240828 | 093300 | 2384314850 | 41500 | 41450 | 41500 | 41450 | 748 |
| 660 | 20240828 | 093200 | 2353283500 | 41450 | 41450 | 41500 | 41450 | 1194 |
| 661 | 20240828 | 093100 | 2303765850 | 41450 | 41150 | 41450 | 41100 | 1118 |
| 662 | 20240828 | 093000 | 2257713900 | 41150 | 41200 | 41200 | 41150 | 330 |
| 663 | 20240828 | 092900 | 2244131200 | 41200 | 41250 | 41250 | 41150 | 525 |
| 664 | 20240828 | 092800 | 2222500400 | 41300 | 41350 | 41350 | 41300 | 1215 |
| 665 | 20240828 | 092700 | 2172315200 | 41300 | 41300 | 41350 | 41300 | 439 |
| 666 | 20240828 | 092600 | 2154178650 | 41300 | 41500 | 41500 | 41300 | 280 |
| 667 | 20240828 | 092500 | 2142588550 | 41500 | 41250 | 41500 | 41100 | 1300 |
| 668 | 20240828 | 092400 | 2089001100 | 41250 | 41500 | 41550 | 41250 | 7405 |
| 669 | 20240828 | 092300 | 1782027050 | 41450 | 41400 | 41500 | 41400 | 1927 |
| 670 | 20240828 | 092200 | 1702155950 | 41400 | 41400 | 41450 | 41400 | 550 |
| 671 | 20240828 | 092100 | 1679383200 | 41400 | 41450 | 41450 | 41400 | 972 |
| 672 | 20240828 | 092000 | 1639131300 | 41400 | 41350 | 41400 | 41350 | 1069 |
| 673 | 20240828 | 091900 | 1594875450 | 41400 | 41350 | 41400 | 41300 | 909 |
| 674 | 20240828 | 091800 | 1557277250 | 41300 | 41350 | 41350 | 41300 | 916 |
| 675 | 20240828 | 091700 | 1519417650 | 41300 | 41200 | 41350 | 41200 | 1702 |
| 676 | 20240828 | 091600 | 1449146250 | 41200 | 41250 | 41250 | 41150 | 1218 |
| 677 | 20240828 | 091500 | 1398938800 | 41300 | 41250 | 41300 | 41250 | 197 |
| 678 | 20240828 | 091400 | 1390803050 | 41250 | 41400 | 41400 | 41200 | 1356 |
| 679 | 20240828 | 091300 | 1334828900 | 41350 | 41400 | 41450 | 41350 | 1355 |
| 680 | 20240828 | 091200 | 1278737800 | 41400 | 41400 | 41450 | 41350 | 2694 |
| 681 | 20240828 | 091100 | 1167236550 | 41400 | 41300 | 41400 | 41300 | 2610 |
| 682 | 20240828 | 091000 | 1059247350 | 41300 | 41150 | 41350 | 41100 | 2529 |
| 683 | 20240828 | 090900 | 954886450 | 41100 | 41250 | 41300 | 41100 | 1825 |
| 684 | 20240828 | 090800 | 879696350 | 41250 | 41200 | 41250 | 41200 | 837 |
| 685 | 20240828 | 090700 | 845172450 | 41250 | 41300 | 41300 | 41150 | 1552 |
| 686 | 20240828 | 090600 | 781199100 | 41300 | 41300 | 41350 | 41250 | 2985 |
| 687 | 20240828 | 090500 | 657940950 | 41300 | 41250 | 41350 | 41250 | 4586 |
| 688 | 20240828 | 090400 | 468506700 | 41200 | 41200 | 41300 | 41200 | 2803 |
| 689 | 20240828 | 090300 | 352881050 | 41200 | 41000 | 41250 | 41000 | 5280 |
| 690 | 20240828 | 090200 | 135822550 | 40950 | 40900 | 40950 | 40900 | 727 |
| 691 | 20240828 | 090100 | 106066050 | 40900 | 40900 | 40950 | 40850 | 970 |
| 692 | 20240828 | 090000 | 66400450 | 40900 | 40850 | 40900 | 40800 | 1595 |