37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 3 | 20250226 | 203900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250226 | 203800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250226 | 203700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250226 | 203600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250226 | 203500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250226 | 203400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250226 | 203300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250226 | 203200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250226 | 203100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250226 | 203000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250226 | 202900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250226 | 202800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250226 | 202700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250226 | 202600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250226 | 202500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250226 | 202400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250226 | 202300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250226 | 202200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250226 | 202100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250226 | 202000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250226 | 201900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250226 | 201800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250226 | 201700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250226 | 201600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250226 | 201500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250226 | 201400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250226 | 201300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250226 | 201200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250226 | 201100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250226 | 201000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 33 | 20250226 | 200900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250226 | 200800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250226 | 200700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250226 | 200600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250226 | 200500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250226 | 200400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250226 | 200300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250226 | 200200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250226 | 200100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250226 | 200000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250226 | 195900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250226 | 195800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250226 | 195700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250226 | 195600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250226 | 195500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250226 | 195400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250226 | 195300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250226 | 195200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250226 | 195100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250226 | 195000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250226 | 194900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250226 | 194800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250226 | 194700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250226 | 194600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250226 | 194500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250226 | 194400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250226 | 194300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250226 | 194200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250226 | 194100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250226 | 194000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 63 | 20250226 | 193900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250226 | 193800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250226 | 193700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250226 | 193600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250226 | 193500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250226 | 193400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250226 | 193300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250226 | 193200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250226 | 193100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250226 | 193000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250226 | 192900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250226 | 192800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250226 | 192700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250226 | 192600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250226 | 192500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250226 | 192400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250226 | 192300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250226 | 192200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250226 | 192100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250226 | 192000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250226 | 191900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250226 | 191800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250226 | 191700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250226 | 191600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250226 | 191500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250226 | 191400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250226 | 191300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250226 | 191200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250226 | 191100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250226 | 191000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 93 | 20250226 | 190900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250226 | 190800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250226 | 190700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250226 | 190600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250226 | 190500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250226 | 190400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250226 | 190300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250226 | 190200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250226 | 190100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250226 | 190000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250226 | 185900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250226 | 185800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250226 | 185700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250226 | 185600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250226 | 185500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250226 | 185400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250226 | 185300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250226 | 185200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250226 | 185100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250226 | 185000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250226 | 184900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250226 | 184800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250226 | 184700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250226 | 184600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250226 | 184500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250226 | 184400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250226 | 184300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250226 | 184200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250226 | 184100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250226 | 184000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 123 | 20250226 | 183900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250226 | 183800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250226 | 183700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250226 | 183600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250226 | 183500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250226 | 183400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250226 | 183300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250226 | 183200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250226 | 183100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250226 | 183000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250226 | 182900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250226 | 182800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250226 | 182700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250226 | 182600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250226 | 182500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250226 | 182400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250226 | 182300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250226 | 182200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250226 | 182100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250226 | 182000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250226 | 181900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250226 | 181800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250226 | 181700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250226 | 181600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250226 | 181500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250226 | 181400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250226 | 181300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250226 | 181200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250226 | 181100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250226 | 181000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 153 | 20250226 | 180900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250226 | 180800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250226 | 180700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250226 | 180600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250226 | 180500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250226 | 180400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250226 | 180300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250226 | 180200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250226 | 180100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250226 | 180000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250226 | 175900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250226 | 175800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250226 | 175700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250226 | 175600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250226 | 175500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250226 | 175400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250226 | 175300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250226 | 175200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250226 | 175100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250226 | 175000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250226 | 174900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250226 | 174800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250226 | 174700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250226 | 174600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250226 | 174500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250226 | 174400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250226 | 174300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250226 | 174200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250226 | 174100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250226 | 174000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 183 | 20250226 | 173900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250226 | 173800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250226 | 173700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250226 | 173600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250226 | 173500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250226 | 173400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250226 | 173300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250226 | 173200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250226 | 173100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250226 | 173000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250226 | 172900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250226 | 172800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250226 | 172700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250226 | 172600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250226 | 172500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250226 | 172400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250226 | 172300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250226 | 172200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250226 | 172100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250226 | 172000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250226 | 171900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250226 | 171800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250226 | 171700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250226 | 171600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250226 | 171500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250226 | 171400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250226 | 171300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250226 | 171200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250226 | 171100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250226 | 171000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 213 | 20250226 | 170900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250226 | 170800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250226 | 170700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250226 | 170600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250226 | 170500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250226 | 170400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250226 | 170300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250226 | 170200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250226 | 170100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250226 | 170000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250226 | 165900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250226 | 165800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250226 | 165700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250226 | 165600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250226 | 165500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250226 | 165400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250226 | 165300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250226 | 165200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250226 | 165100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250226 | 165000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250226 | 164900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250226 | 164800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250226 | 164700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250226 | 164600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250226 | 164500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250226 | 164400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250226 | 164300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250226 | 164200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250226 | 164100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250226 | 164000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 243 | 20250226 | 163900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250226 | 163800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250226 | 163700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250226 | 163600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250226 | 163500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250226 | 163400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250226 | 163300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250226 | 163200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250226 | 163100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250226 | 163000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250226 | 162900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250226 | 162800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250226 | 162700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250226 | 162600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250226 | 162500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250226 | 162400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250226 | 162300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250226 | 162200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250226 | 162100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250226 | 162000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250226 | 161900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250226 | 161800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20250226 | 161700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250226 | 161600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250226 | 161500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20250226 | 161400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20250226 | 161300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20250226 | 161200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20250226 | 161100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20250226 | 161000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 273 | 20250226 | 160900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250226 | 160800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250226 | 160700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20250226 | 160600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20250226 | 160500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20250226 | 160400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20250226 | 160300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20250226 | 160200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20250226 | 160100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20250226 | 160000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20250226 | 155900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20250226 | 155800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20250226 | 155700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20250226 | 155600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20250226 | 155500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20250226 | 155400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20250226 | 155300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20250226 | 155200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20250226 | 155100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20250226 | 155000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20250226 | 154900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20250226 | 154800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20250226 | 154700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20250226 | 154600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20250226 | 154500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20250226 | 154400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20250226 | 154300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20250226 | 154200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20250226 | 154100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20250226 | 154000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 303 | 20250226 | 153900 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20250226 | 153800 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20250226 | 153700 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20250226 | 153600 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20250226 | 153500 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20250226 | 153400 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20250226 | 153300 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20250226 | 153200 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20250226 | 153100 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20250226 | 153000 | 6028361300 | 37400 | 37400 | 37400 | 37400 | 2039 |
| 313 | 20250226 | 152900 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20250226 | 152800 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20250226 | 152700 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20250226 | 152600 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20250226 | 152500 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 318 | 20250226 | 152400 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 319 | 20250226 | 152300 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 320 | 20250226 | 152200 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 321 | 20250226 | 152100 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 322 | 20250226 | 152000 | 5952102700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 323 | 20250226 | 151900 | 5952102700 | 37350 | 37350 | 37350 | 37300 | 98 |
| 324 | 20250226 | 151800 | 5948443600 | 37350 | 37300 | 37350 | 37300 | 246 |
| 325 | 20250226 | 151700 | 5939260750 | 37350 | 37300 | 37350 | 37300 | 1073 |
| 326 | 20250226 | 151600 | 5899184300 | 37300 | 37300 | 37300 | 37250 | 159 |
| 327 | 20250226 | 151500 | 5893254250 | 37300 | 37300 | 37350 | 37300 | 94 |
| 328 | 20250226 | 151400 | 5889747450 | 37300 | 37300 | 37350 | 37300 | 195 |
| 329 | 20250226 | 151300 | 5882473600 | 37300 | 37300 | 37300 | 37250 | 253 |
| 330 | 20250226 | 151200 | 5873039250 | 37300 | 37300 | 37350 | 37300 | 1122 |
| 331 | 20250226 | 151100 | 5831155950 | 37300 | 37250 | 37300 | 37250 | 3816 |
| 332 | 20250226 | 151000 | 5688823650 | 37300 | 37250 | 37300 | 37250 | 157 |
| 333 | 20250226 | 150900 | 5682970300 | 37250 | 37250 | 37300 | 37250 | 281 |
| 334 | 20250226 | 150800 | 5672502250 | 37250 | 37250 | 37300 | 37250 | 93 |
| 335 | 20250226 | 150700 | 5669037000 | 37250 | 37250 | 37250 | 37250 | 72 |
| 336 | 20250226 | 150600 | 5666355000 | 37300 | 37300 | 37300 | 37250 | 126 |
| 337 | 20250226 | 150500 | 5661660750 | 37250 | 37250 | 37300 | 37250 | 91 |
| 338 | 20250226 | 150400 | 5658270900 | 37250 | 37250 | 37300 | 37250 | 81 |
| 339 | 20250226 | 150300 | 5655253600 | 37250 | 37250 | 37250 | 37200 | 286 |
| 340 | 20250226 | 150200 | 5644603350 | 37250 | 37250 | 37250 | 37250 | 120 |
| 341 | 20250226 | 150100 | 5640133350 | 37250 | 37200 | 37250 | 37200 | 386 |
| 342 | 20250226 | 150000 | 5625758400 | 37250 | 37200 | 37250 | 37200 | 744 |
| 343 | 20250226 | 145900 | 5598045650 | 37200 | 37250 | 37250 | 37200 | 29 |
| 344 | 20250226 | 145800 | 5596966500 | 37250 | 37250 | 37250 | 37200 | 67 |
| 345 | 20250226 | 145700 | 5594473800 | 37250 | 37250 | 37250 | 37250 | 171 |
| 346 | 20250226 | 145600 | 5588104050 | 37250 | 37250 | 37250 | 37200 | 84 |
| 347 | 20250226 | 145500 | 5584978700 | 37250 | 37200 | 37300 | 37200 | 151 |
| 348 | 20250226 | 145400 | 5579353950 | 37250 | 37250 | 37250 | 37250 | 15 |
| 349 | 20250226 | 145300 | 5578795200 | 37250 | 37300 | 37300 | 37250 | 444 |
| 350 | 20250226 | 145200 | 5562252000 | 37250 | 37300 | 37300 | 37250 | 415 |
| 351 | 20250226 | 145100 | 5546782550 | 37300 | 37300 | 37300 | 37250 | 319 |
| 352 | 20250226 | 145000 | 5534899100 | 37300 | 37200 | 37300 | 37200 | 350 |
| 353 | 20250226 | 144900 | 5521863000 | 37200 | 37200 | 37250 | 37200 | 100 |
| 354 | 20250226 | 144800 | 5518142400 | 37250 | 37200 | 37250 | 37200 | 1223 |
| 355 | 20250226 | 144700 | 5472646650 | 37200 | 37300 | 37300 | 37200 | 216 |
| 356 | 20250226 | 144600 | 5464602400 | 37300 | 37300 | 37300 | 37250 | 618 |
| 357 | 20250226 | 144500 | 5441580700 | 37250 | 37300 | 37300 | 37250 | 49 |
| 358 | 20250226 | 144400 | 5439755300 | 37300 | 37250 | 37300 | 37250 | 224 |
| 359 | 20250226 | 144300 | 5431410750 | 37300 | 37300 | 37300 | 37250 | 72 |
| 360 | 20250226 | 144200 | 5428728600 | 37300 | 37300 | 37300 | 37250 | 133 |
| 361 | 20250226 | 144100 | 5423774250 | 37250 | 37300 | 37300 | 37250 | 106 |
| 362 | 20250226 | 144000 | 5419825150 | 37250 | 37200 | 37300 | 37200 | 217 |
| 363 | 20250226 | 143900 | 5411744800 | 37250 | 37300 | 37300 | 37200 | 394 |
| 364 | 20250226 | 143800 | 5397068750 | 37250 | 37250 | 37300 | 37250 | 468 |
| 365 | 20250226 | 143700 | 5379619950 | 37250 | 37250 | 37300 | 37250 | 165 |
| 366 | 20250226 | 143600 | 5373473100 | 37250 | 37300 | 37300 | 37250 | 121 |
| 367 | 20250226 | 143500 | 5368963350 | 37300 | 37300 | 37300 | 37250 | 155 |
| 368 | 20250226 | 143400 | 5363189450 | 37300 | 37300 | 37300 | 37250 | 120 |
| 369 | 20250226 | 143300 | 5358718050 | 37300 | 37300 | 37300 | 37250 | 522 |
| 370 | 20250226 | 143200 | 5339272900 | 37300 | 37350 | 37350 | 37250 | 1742 |
| 371 | 20250226 | 143100 | 5274373200 | 37300 | 37350 | 37350 | 37300 | 42 |
| 372 | 20250226 | 143000 | 5272806500 | 37300 | 37350 | 37350 | 37300 | 82 |
| 373 | 20250226 | 142900 | 5269745000 | 37350 | 37250 | 37350 | 37250 | 296 |
| 374 | 20250226 | 142800 | 5258713900 | 37300 | 37300 | 37350 | 37250 | 314 |
| 375 | 20250226 | 142700 | 5247002050 | 37300 | 37300 | 37350 | 37250 | 201 |
| 376 | 20250226 | 142600 | 5239505200 | 37250 | 37250 | 37300 | 37250 | 67 |
| 377 | 20250226 | 142500 | 5237007350 | 37250 | 37350 | 37350 | 37250 | 572 |
| 378 | 20250226 | 142400 | 5215670900 | 37300 | 37300 | 37350 | 37300 | 81 |
| 379 | 20250226 | 142300 | 5212648750 | 37300 | 37350 | 37350 | 37300 | 76 |
| 380 | 20250226 | 142200 | 5209810850 | 37350 | 37300 | 37350 | 37300 | 118 |
| 381 | 20250226 | 142100 | 5205409300 | 37250 | 37300 | 37300 | 37250 | 485 |
| 382 | 20250226 | 142000 | 5187319750 | 37300 | 37250 | 37300 | 37250 | 879 |
| 383 | 20250226 | 141900 | 5154576650 | 37250 | 37350 | 37400 | 37250 | 1849 |
| 384 | 20250226 | 141800 | 5085591600 | 37400 | 37350 | 37400 | 37350 | 140 |
| 385 | 20250226 | 141700 | 5080362450 | 37400 | 37350 | 37400 | 37350 | 128 |
| 386 | 20250226 | 141600 | 5075580900 | 37400 | 37350 | 37400 | 37350 | 990 |
| 387 | 20250226 | 141500 | 5038603950 | 37400 | 37350 | 37400 | 37350 | 135 |
| 388 | 20250226 | 141400 | 5033559550 | 37400 | 37400 | 37400 | 37350 | 815 |
| 389 | 20250226 | 141300 | 5003078650 | 37400 | 37400 | 37400 | 37350 | 1081 |
| 390 | 20250226 | 141200 | 4962703000 | 37400 | 37400 | 37450 | 37400 | 882 |
| 391 | 20250226 | 141100 | 4929716150 | 37400 | 37400 | 37400 | 37350 | 141 |
| 392 | 20250226 | 141000 | 4924443200 | 37400 | 37400 | 37400 | 37350 | 425 |
| 393 | 20250226 | 140900 | 4908551300 | 37400 | 37400 | 37400 | 37350 | 23 |
| 394 | 20250226 | 140800 | 4907691600 | 37450 | 37400 | 37450 | 37350 | 1081 |
| 395 | 20250226 | 140700 | 4867264800 | 37450 | 37400 | 37450 | 37400 | 1431 |
| 396 | 20250226 | 140600 | 4813674800 | 37400 | 37450 | 37450 | 37400 | 100 |
| 397 | 20250226 | 140500 | 4809932400 | 37400 | 37450 | 37450 | 37400 | 97 |
| 398 | 20250226 | 140400 | 4806303800 | 37450 | 37450 | 37500 | 37450 | 1180 |
| 399 | 20250226 | 140300 | 4762112700 | 37400 | 37350 | 37500 | 37300 | 7531 |
| 400 | 20250226 | 140200 | 4480394350 | 37350 | 37250 | 37400 | 37250 | 8190 |
| 401 | 20250226 | 140100 | 4174486800 | 37300 | 37250 | 37300 | 37200 | 650 |
| 402 | 20250226 | 140000 | 4150273900 | 37250 | 37200 | 37250 | 37200 | 633 |
| 403 | 20250226 | 135900 | 4126699250 | 37250 | 37250 | 37250 | 37200 | 62 |
| 404 | 20250226 | 135800 | 4124390200 | 37250 | 37200 | 37250 | 37200 | 154 |
| 405 | 20250226 | 135700 | 4118657400 | 37250 | 37250 | 37250 | 37200 | 216 |
| 406 | 20250226 | 135600 | 4110612800 | 37250 | 37250 | 37250 | 37200 | 190 |
| 407 | 20250226 | 135500 | 4103539350 | 37200 | 37250 | 37250 | 37200 | 71 |
| 408 | 20250226 | 135400 | 4100897650 | 37200 | 37250 | 37250 | 37200 | 134 |
| 409 | 20250226 | 135300 | 4095907700 | 37200 | 37200 | 37250 | 37200 | 123 |
| 410 | 20250226 | 135200 | 4091329450 | 37250 | 37250 | 37250 | 37200 | 50 |
| 411 | 20250226 | 135100 | 4089467900 | 37200 | 37200 | 37250 | 37200 | 238 |
| 412 | 20250226 | 135000 | 4080606150 | 37200 | 37250 | 37250 | 37200 | 79 |
| 413 | 20250226 | 134900 | 4077664300 | 37250 | 37200 | 37250 | 37200 | 62 |
| 414 | 20250226 | 134800 | 4075356350 | 37250 | 37250 | 37250 | 37200 | 154 |
| 415 | 20250226 | 134700 | 4069622400 | 37250 | 37200 | 37250 | 37200 | 73 |
| 416 | 20250226 | 134600 | 4066904100 | 37250 | 37200 | 37250 | 37200 | 202 |
| 417 | 20250226 | 134500 | 4059384050 | 37250 | 37250 | 37250 | 37250 | 70 |
| 418 | 20250226 | 134400 | 4056776550 | 37250 | 37250 | 37250 | 37200 | 604 |
| 419 | 20250226 | 134300 | 4034299700 | 37200 | 37200 | 37250 | 37200 | 77 |
| 420 | 20250226 | 134200 | 4031435200 | 37250 | 37250 | 37250 | 37200 | 322 |
| 421 | 20250226 | 134100 | 4019440750 | 37250 | 37200 | 37250 | 37200 | 226 |
| 422 | 20250226 | 134000 | 4011030550 | 37200 | 37250 | 37250 | 37200 | 2152 |
| 423 | 20250226 | 133900 | 3930963350 | 37250 | 37200 | 37250 | 37150 | 1990 |
| 424 | 20250226 | 133800 | 3856926850 | 37200 | 37150 | 37200 | 37150 | 56 |
| 425 | 20250226 | 133700 | 3854843700 | 37200 | 37150 | 37200 | 37150 | 339 |
| 426 | 20250226 | 133600 | 3842243900 | 37150 | 37200 | 37200 | 37150 | 123 |
| 427 | 20250226 | 133500 | 3837671450 | 37200 | 37150 | 37200 | 37150 | 143 |
| 428 | 20250226 | 133400 | 3832353500 | 37150 | 37150 | 37150 | 37150 | 65 |
| 429 | 20250226 | 133300 | 3829938750 | 37200 | 37150 | 37200 | 37150 | 102 |
| 430 | 20250226 | 133200 | 3826149400 | 37150 | 37150 | 37150 | 37150 | 113 |
| 431 | 20250226 | 133100 | 3821951450 | 37100 | 37150 | 37200 | 37100 | 67 |
| 432 | 20250226 | 133000 | 3819465050 | 37150 | 37200 | 37200 | 37150 | 144 |
| 433 | 20250226 | 132900 | 3814108700 | 37150 | 37200 | 37200 | 37150 | 255 |
| 434 | 20250226 | 132800 | 3804632800 | 37200 | 37200 | 37200 | 37150 | 493 |
| 435 | 20250226 | 132700 | 3786296200 | 37200 | 37150 | 37200 | 37100 | 118 |
| 436 | 20250226 | 132600 | 3781914600 | 37200 | 37150 | 37200 | 37100 | 26 |
| 437 | 20250226 | 132500 | 3780948750 | 37100 | 37150 | 37200 | 37100 | 122 |
| 438 | 20250226 | 132400 | 3776416900 | 37150 | 37200 | 37200 | 37150 | 193 |
| 439 | 20250226 | 132300 | 3769245450 | 37200 | 37150 | 37200 | 37150 | 817 |
| 440 | 20250226 | 132200 | 3738893750 | 37150 | 37150 | 37150 | 37100 | 214 |
| 441 | 20250226 | 132100 | 3730951350 | 37150 | 37150 | 37150 | 37100 | 60 |
| 442 | 20250226 | 132000 | 3728722650 | 37100 | 37150 | 37150 | 37100 | 24 |
| 443 | 20250226 | 131900 | 3727832050 | 37150 | 37150 | 37150 | 37100 | 924 |
| 444 | 20250226 | 131800 | 3693510250 | 37150 | 37100 | 37150 | 37100 | 209 |
| 445 | 20250226 | 131700 | 3685753700 | 37150 | 37100 | 37150 | 37100 | 514 |
| 446 | 20250226 | 131600 | 3666684200 | 37150 | 37150 | 37150 | 37100 | 793 |
| 447 | 20250226 | 131500 | 3637237250 | 37100 | 37100 | 37150 | 37100 | 165 |
| 448 | 20250226 | 131400 | 3631115650 | 37100 | 37150 | 37150 | 37100 | 93 |
| 449 | 20250226 | 131300 | 3627664850 | 37150 | 37150 | 37150 | 37150 | 405 |
| 450 | 20250226 | 131200 | 3612619100 | 37150 | 37100 | 37150 | 37100 | 74 |
| 451 | 20250226 | 131100 | 3609873600 | 37150 | 37050 | 37150 | 37050 | 49 |
| 452 | 20250226 | 131000 | 3608056050 | 37100 | 37050 | 37100 | 37050 | 123 |
| 453 | 20250226 | 130900 | 3603496350 | 37100 | 37100 | 37100 | 37100 | 257 |
| 454 | 20250226 | 130800 | 3593961650 | 37100 | 37100 | 37150 | 37050 | 75 |
| 455 | 20250226 | 130700 | 3591179150 | 37100 | 37150 | 37150 | 37100 | 106 |
| 456 | 20250226 | 130600 | 3587246350 | 37150 | 37100 | 37150 | 37100 | 56 |
| 457 | 20250226 | 130500 | 3585166150 | 37150 | 37100 | 37150 | 37050 | 58 |
| 458 | 20250226 | 130400 | 3583016950 | 37150 | 37100 | 37150 | 37050 | 54 |
| 459 | 20250226 | 130300 | 3581013550 | 37050 | 37100 | 37150 | 37050 | 115 |
| 460 | 20250226 | 130200 | 3576747300 | 37100 | 37150 | 37150 | 37050 | 188 |
| 461 | 20250226 | 130100 | 3569777850 | 37150 | 37100 | 37150 | 37100 | 205 |
| 462 | 20250226 | 130000 | 3562169550 | 37150 | 37050 | 37150 | 37050 | 467 |
| 463 | 20250226 | 125900 | 3544856000 | 37100 | 37100 | 37100 | 37050 | 13 |
| 464 | 20250226 | 125800 | 3544374250 | 37100 | 37050 | 37100 | 37050 | 1669 |
| 465 | 20250226 | 125700 | 3482537650 | 37100 | 37100 | 37100 | 37050 | 1314 |
| 466 | 20250226 | 125600 | 3433849800 | 37100 | 37100 | 37150 | 37050 | 1227 |
| 467 | 20250226 | 125500 | 3388328550 | 37150 | 37100 | 37150 | 37100 | 72 |
| 468 | 20250226 | 125400 | 3385656350 | 37150 | 37150 | 37150 | 37100 | 210 |
| 469 | 20250226 | 125300 | 3377855800 | 37150 | 37200 | 37200 | 37150 | 138 |
| 470 | 20250226 | 125200 | 3372729000 | 37200 | 37150 | 37200 | 37150 | 362 |
| 471 | 20250226 | 125100 | 3359277700 | 37200 | 37150 | 37200 | 37150 | 22 |
| 472 | 20250226 | 125000 | 3358460300 | 37200 | 37200 | 37200 | 37150 | 57 |
| 473 | 20250226 | 124900 | 3356342600 | 37150 | 37200 | 37200 | 37150 | 68 |
| 474 | 20250226 | 124800 | 3353813250 | 37150 | 37150 | 37150 | 37100 | 251 |
| 475 | 20250226 | 124700 | 3344488650 | 37150 | 37150 | 37150 | 37100 | 210 |
| 476 | 20250226 | 124600 | 3336688950 | 37150 | 37150 | 37150 | 37100 | 129 |
| 477 | 20250226 | 124500 | 3331899850 | 37150 | 37150 | 37150 | 37100 | 132 |
| 478 | 20250226 | 124400 | 3326996100 | 37100 | 37100 | 37100 | 37050 | 235 |
| 479 | 20250226 | 124300 | 3318280950 | 37100 | 37100 | 37100 | 37050 | 117 |
| 480 | 20250226 | 124200 | 3313943350 | 37100 | 37150 | 37150 | 37100 | 216 |
| 481 | 20250226 | 124100 | 3305926150 | 37150 | 37100 | 37150 | 37100 | 128 |
| 482 | 20250226 | 124000 | 3301176650 | 37150 | 37150 | 37150 | 37150 | 68 |
| 483 | 20250226 | 123900 | 3298650450 | 37150 | 37100 | 37150 | 37100 | 3 |
| 484 | 20250226 | 123800 | 3298539050 | 37150 | 37100 | 37150 | 37100 | 684 |
| 485 | 20250226 | 123700 | 3273145450 | 37150 | 37150 | 37200 | 37150 | 156 |
| 486 | 20250226 | 123600 | 3267349950 | 37200 | 37200 | 37200 | 37150 | 257 |
| 487 | 20250226 | 123500 | 3257801350 | 37150 | 37200 | 37200 | 37150 | 1031 |
| 488 | 20250226 | 123400 | 3219468650 | 37200 | 37200 | 37200 | 37150 | 212 |
| 489 | 20250226 | 123300 | 3211587600 | 37150 | 37150 | 37200 | 37150 | 112 |
| 490 | 20250226 | 123200 | 3207424300 | 37200 | 37150 | 37200 | 37100 | 888 |
| 491 | 20250226 | 123100 | 3174435050 | 37150 | 37150 | 37150 | 37100 | 948 |
| 492 | 20250226 | 123000 | 3139223550 | 37150 | 37100 | 37150 | 37100 | 55 |
| 493 | 20250226 | 122900 | 3137181650 | 37100 | 37100 | 37100 | 37050 | 1660 |
| 494 | 20250226 | 122800 | 3075598200 | 37100 | 37050 | 37100 | 37050 | 110 |
| 495 | 20250226 | 122700 | 3071517750 | 37050 | 37050 | 37100 | 37050 | 1636 |
| 496 | 20250226 | 122600 | 3010901950 | 37050 | 37000 | 37050 | 37000 | 359 |
| 497 | 20250226 | 122500 | 2997603850 | 37050 | 37050 | 37050 | 37000 | 61 |
| 498 | 20250226 | 122400 | 2995344350 | 37050 | 37000 | 37050 | 36950 | 153 |
| 499 | 20250226 | 122300 | 2989685900 | 37000 | 37000 | 37000 | 37000 | 68 |
| 500 | 20250226 | 122200 | 2987169900 | 37000 | 36950 | 37000 | 36950 | 139 |
| 501 | 20250226 | 122100 | 2982030850 | 36950 | 37000 | 37000 | 36950 | 64 |
| 502 | 20250226 | 122000 | 2979665950 | 37000 | 37000 | 37000 | 36950 | 55 |
| 503 | 20250226 | 121900 | 2977631000 | 36950 | 36950 | 37000 | 36900 | 249 |
| 504 | 20250226 | 121800 | 2968435350 | 36950 | 36950 | 36950 | 36900 | 1183 |
| 505 | 20250226 | 121700 | 2924723950 | 37000 | 37000 | 37000 | 36950 | 1258 |
| 506 | 20250226 | 121600 | 2878178550 | 37050 | 37000 | 37050 | 37000 | 14 |
| 507 | 20250226 | 121500 | 2877660100 | 37000 | 37000 | 37050 | 37000 | 62 |
| 508 | 20250226 | 121400 | 2875363150 | 37000 | 37050 | 37050 | 37000 | 80 |
| 509 | 20250226 | 121300 | 2872402700 | 37000 | 37000 | 37000 | 36950 | 72 |
| 510 | 20250226 | 121200 | 2869738750 | 37000 | 37000 | 37000 | 36950 | 53 |
| 511 | 20250226 | 121100 | 2867780300 | 36950 | 37000 | 37050 | 36950 | 224 |
| 512 | 20250226 | 121000 | 2859489900 | 37000 | 37050 | 37050 | 37000 | 259 |
| 513 | 20250226 | 120900 | 2849904250 | 37000 | 37050 | 37050 | 37000 | 73 |
| 514 | 20250226 | 120800 | 2847203050 | 37050 | 37050 | 37050 | 37000 | 69 |
| 515 | 20250226 | 120700 | 2844647050 | 37000 | 37050 | 37050 | 37000 | 121 |
| 516 | 20250226 | 120600 | 2840167500 | 37050 | 37050 | 37050 | 37000 | 586 |
| 517 | 20250226 | 120500 | 2818477450 | 37050 | 37000 | 37050 | 37000 | 132 |
| 518 | 20250226 | 120400 | 2813590800 | 37050 | 37050 | 37050 | 37000 | 66 |
| 519 | 20250226 | 120300 | 2811146200 | 37050 | 37050 | 37050 | 37000 | 166 |
| 520 | 20250226 | 120200 | 2804996150 | 37000 | 37050 | 37050 | 37000 | 115 |
| 521 | 20250226 | 120100 | 2800738050 | 37050 | 37000 | 37050 | 36950 | 478 |
| 522 | 20250226 | 120000 | 2783052500 | 36950 | 36950 | 37000 | 36950 | 62 |
| 523 | 20250226 | 115900 | 2780761100 | 37000 | 36950 | 37000 | 36950 | 157 |
| 524 | 20250226 | 115800 | 2774952350 | 37000 | 36950 | 37000 | 36950 | 247 |
| 525 | 20250226 | 115700 | 2765814400 | 37000 | 36950 | 37000 | 36950 | 573 |
| 526 | 20250226 | 115600 | 2744623000 | 37000 | 37000 | 37000 | 36950 | 13 |
| 527 | 20250226 | 115500 | 2744142500 | 36950 | 36950 | 37000 | 36950 | 143 |
| 528 | 20250226 | 115400 | 2738858200 | 37000 | 37000 | 37000 | 37000 | 53 |
| 529 | 20250226 | 115300 | 2736897200 | 36950 | 37000 | 37000 | 36950 | 163 |
| 530 | 20250226 | 115200 | 2730871700 | 36950 | 37000 | 37000 | 36950 | 68 |
| 531 | 20250226 | 115100 | 2728358500 | 37000 | 36950 | 37000 | 36950 | 92 |
| 532 | 20250226 | 115000 | 2724956550 | 36950 | 36900 | 36950 | 36900 | 323 |
| 533 | 20250226 | 114900 | 2713024300 | 36950 | 36950 | 36950 | 36900 | 20 |
| 534 | 20250226 | 114800 | 2712285350 | 36950 | 36900 | 36950 | 36900 | 131 |
| 535 | 20250226 | 114700 | 2707448600 | 36950 | 36950 | 36950 | 36900 | 5 |
| 536 | 20250226 | 114600 | 2707263900 | 36950 | 36950 | 37000 | 36900 | 174 |
| 537 | 20250226 | 114500 | 2700834550 | 37000 | 36950 | 37000 | 36950 | 87 |
| 538 | 20250226 | 114400 | 2697619800 | 37000 | 36950 | 37000 | 36950 | 59 |
| 539 | 20250226 | 114300 | 2695439650 | 36950 | 36950 | 36950 | 36900 | 334 |
| 540 | 20250226 | 114200 | 2683100900 | 36950 | 37000 | 37000 | 36950 | 64 |
| 541 | 20250226 | 114100 | 2680733400 | 36950 | 36950 | 37000 | 36950 | 21 |
| 542 | 20250226 | 114000 | 2679957000 | 36950 | 37000 | 37000 | 36950 | 65 |
| 543 | 20250226 | 113900 | 2677555100 | 37000 | 37000 | 37000 | 36950 | 53 |
| 544 | 20250226 | 113800 | 2675594150 | 36950 | 37000 | 37000 | 36950 | 263 |
| 545 | 20250226 | 113700 | 2665871450 | 37000 | 37000 | 37000 | 36950 | 40 |
| 546 | 20250226 | 113600 | 2664392500 | 37000 | 37000 | 37000 | 36950 | 161 |
| 547 | 20250226 | 113500 | 2658438100 | 37000 | 36950 | 37000 | 36950 | 124 |
| 548 | 20250226 | 113400 | 2653856100 | 36900 | 37000 | 37000 | 36900 | 372 |
| 549 | 20250226 | 113300 | 2640107850 | 36950 | 36950 | 36950 | 36900 | 463 |
| 550 | 20250226 | 113200 | 2623002700 | 36950 | 36950 | 36950 | 36900 | 13 |
| 551 | 20250226 | 113100 | 2622522850 | 36900 | 36900 | 36950 | 36900 | 63 |
| 552 | 20250226 | 113000 | 2620198000 | 36950 | 36950 | 36950 | 36900 | 63 |
| 553 | 20250226 | 112900 | 2617870200 | 36900 | 36900 | 36950 | 36900 | 49 |
| 554 | 20250226 | 112800 | 2616061950 | 36950 | 36950 | 36950 | 36900 | 120 |
| 555 | 20250226 | 112700 | 2611633500 | 36950 | 36900 | 36950 | 36900 | 70 |
| 556 | 20250226 | 112600 | 2609047550 | 36950 | 36950 | 37000 | 36900 | 181 |
| 557 | 20250226 | 112500 | 2602361150 | 36950 | 36950 | 36950 | 36900 | 22 |
| 558 | 20250226 | 112400 | 2601548800 | 36950 | 36950 | 36950 | 36900 | 77 |
| 559 | 20250226 | 112300 | 2598704150 | 36950 | 37000 | 37000 | 36950 | 25 |
| 560 | 20250226 | 112200 | 2597780250 | 36950 | 36900 | 36950 | 36900 | 51 |
| 561 | 20250226 | 112100 | 2595896250 | 36900 | 36950 | 36950 | 36900 | 143 |
| 562 | 20250226 | 112000 | 2590616700 | 36900 | 36900 | 36950 | 36900 | 2163 |
| 563 | 20250226 | 111900 | 2510801950 | 36950 | 36950 | 36950 | 36900 | 122 |
| 564 | 20250226 | 111800 | 2506294600 | 36900 | 37000 | 37000 | 36900 | 1324 |
| 565 | 20250226 | 111700 | 2457371400 | 36950 | 37000 | 37000 | 36950 | 5 |
| 566 | 20250226 | 111600 | 2457186550 | 37000 | 36950 | 37000 | 36950 | 136 |
| 567 | 20250226 | 111500 | 2452158350 | 36950 | 37000 | 37000 | 36950 | 69 |
| 568 | 20250226 | 111400 | 2449606150 | 37000 | 37000 | 37000 | 36900 | 224 |
| 569 | 20250226 | 111300 | 2441331350 | 36950 | 37000 | 37000 | 36950 | 63 |
| 570 | 20250226 | 111200 | 2439000850 | 37000 | 36950 | 37000 | 36900 | 14 |
| 571 | 20250226 | 111100 | 2438483600 | 37000 | 37000 | 37000 | 36950 | 230 |
| 572 | 20250226 | 111000 | 2429984150 | 37000 | 36950 | 37000 | 36950 | 141 |
| 573 | 20250226 | 110900 | 2424771150 | 36950 | 36950 | 36950 | 36950 | 123 |
| 574 | 20250226 | 110800 | 2420226300 | 36950 | 37000 | 37000 | 36950 | 47 |
| 575 | 20250226 | 110700 | 2418489150 | 36950 | 36950 | 37000 | 36950 | 145 |
| 576 | 20250226 | 110600 | 2413128750 | 36950 | 37000 | 37000 | 36950 | 71 |
| 577 | 20250226 | 110500 | 2410502450 | 36950 | 36950 | 37000 | 36950 | 93 |
| 578 | 20250226 | 110400 | 2407065950 | 37000 | 37000 | 37000 | 36950 | 113 |
| 579 | 20250226 | 110300 | 2402887500 | 37000 | 37000 | 37000 | 36950 | 77 |
| 580 | 20250226 | 110200 | 2400039050 | 36950 | 36950 | 36950 | 36950 | 68 |
| 581 | 20250226 | 110100 | 2397526450 | 36950 | 37000 | 37000 | 36950 | 108 |
| 582 | 20250226 | 110000 | 2393530500 | 37000 | 36900 | 37000 | 36900 | 23 |
| 583 | 20250226 | 105900 | 2392680250 | 37000 | 36950 | 37000 | 36900 | 194 |
| 584 | 20250226 | 105800 | 2385511300 | 36950 | 37000 | 37000 | 36900 | 472 |
| 585 | 20250226 | 105700 | 2368076300 | 36950 | 37000 | 37000 | 36950 | 62 |
| 586 | 20250226 | 105600 | 2365784950 | 36900 | 36950 | 36950 | 36900 | 18 |
| 587 | 20250226 | 105500 | 2365120300 | 36950 | 36950 | 37000 | 36950 | 407 |
| 588 | 20250226 | 105400 | 2350080550 | 37000 | 37000 | 37000 | 36950 | 381 |
| 589 | 20250226 | 105300 | 2335998800 | 37000 | 37000 | 37000 | 37000 | 16 |
| 590 | 20250226 | 105200 | 2335406800 | 37000 | 36950 | 37050 | 36950 | 346 |
| 591 | 20250226 | 105100 | 2322607800 | 37000 | 37000 | 37000 | 37000 | 255 |
| 592 | 20250226 | 105000 | 2313172800 | 37000 | 36950 | 37000 | 36950 | 86 |
| 593 | 20250226 | 104900 | 2309993950 | 36950 | 36950 | 37000 | 36950 | 64 |
| 594 | 20250226 | 104800 | 2307628750 | 36950 | 36950 | 36950 | 36950 | 186 |
| 595 | 20250226 | 104700 | 2300756050 | 36950 | 36950 | 36950 | 36950 | 221 |
| 596 | 20250226 | 104600 | 2292590100 | 37000 | 37050 | 37050 | 36950 | 600 |
| 597 | 20250226 | 104500 | 2270390600 | 37050 | 37050 | 37050 | 37050 | 62 |
| 598 | 20250226 | 104400 | 2268093500 | 37050 | 37050 | 37050 | 37050 | 62 |
| 599 | 20250226 | 104300 | 2265796400 | 37050 | 37050 | 37050 | 37050 | 27 |
| 600 | 20250226 | 104200 | 2264796050 | 37050 | 37100 | 37100 | 37050 | 82 |
| 601 | 20250226 | 104100 | 2261757450 | 37050 | 37050 | 37050 | 37050 | 1 |
| 602 | 20250226 | 104000 | 2261720400 | 37050 | 37050 | 37100 | 37050 | 199 |
| 603 | 20250226 | 103900 | 2254347200 | 37050 | 37050 | 37050 | 37050 | 28 |
| 604 | 20250226 | 103800 | 2253309800 | 37050 | 37050 | 37050 | 36950 | 658 |
| 605 | 20250226 | 103700 | 2228953550 | 37100 | 37050 | 37100 | 37050 | 16 |
| 606 | 20250226 | 103600 | 2228360450 | 37050 | 37050 | 37100 | 37050 | 155 |
| 607 | 20250226 | 103500 | 2222615650 | 37050 | 37100 | 37100 | 37050 | 123 |
| 608 | 20250226 | 103400 | 2218054900 | 37100 | 37100 | 37100 | 37100 | 213 |
| 609 | 20250226 | 103300 | 2210152600 | 37100 | 37100 | 37150 | 37100 | 253 |
| 610 | 20250226 | 103200 | 2200766050 | 37150 | 37150 | 37150 | 37100 | 398 |
| 611 | 20250226 | 103100 | 2185997350 | 37150 | 37150 | 37150 | 37100 | 179 |
| 612 | 20250226 | 103000 | 2179348500 | 37100 | 37150 | 37150 | 37100 | 157 |
| 613 | 20250226 | 102900 | 2173518700 | 37150 | 37150 | 37150 | 37100 | 647 |
| 614 | 20250226 | 102800 | 2149493600 | 37100 | 37100 | 37100 | 37100 | 1583 |
| 615 | 20250226 | 102700 | 2090764300 | 37100 | 37050 | 37100 | 37050 | 457 |
| 616 | 20250226 | 102600 | 2073830450 | 37050 | 37050 | 37050 | 37050 | 538 |
| 617 | 20250226 | 102500 | 2053897550 | 37050 | 37050 | 37100 | 37050 | 474 |
| 618 | 20250226 | 102400 | 2036315250 | 37100 | 37000 | 37100 | 37000 | 1159 |
| 619 | 20250226 | 102300 | 1993391550 | 37000 | 37000 | 37000 | 36950 | 1666 |
| 620 | 20250226 | 102200 | 1931752650 | 36950 | 37050 | 37050 | 36950 | 464 |
| 621 | 20250226 | 102100 | 1914587400 | 37000 | 36950 | 37000 | 36950 | 1641 |
| 622 | 20250226 | 102000 | 1853874450 | 37000 | 36950 | 37000 | 36950 | 273 |
| 623 | 20250226 | 101900 | 1843781650 | 37000 | 36950 | 37000 | 36950 | 405 |
| 624 | 20250226 | 101800 | 1828816800 | 36950 | 36950 | 37000 | 36950 | 150 |
| 625 | 20250226 | 101700 | 1823270100 | 37000 | 37050 | 37050 | 37000 | 526 |
| 626 | 20250226 | 101600 | 1803806550 | 37000 | 37000 | 37050 | 37000 | 65 |
| 627 | 20250226 | 101500 | 1801401500 | 37050 | 37000 | 37050 | 37000 | 49 |
| 628 | 20250226 | 101400 | 1799586600 | 37000 | 37000 | 37000 | 37000 | 256 |
| 629 | 20250226 | 101300 | 1790114600 | 37050 | 37000 | 37050 | 37000 | 467 |
| 630 | 20250226 | 101200 | 1772812750 | 37000 | 37000 | 37000 | 37000 | 244 |
| 631 | 20250226 | 101100 | 1763784750 | 37000 | 36950 | 37000 | 36950 | 251 |
| 632 | 20250226 | 101000 | 1754504450 | 36950 | 37000 | 37000 | 36950 | 83 |
| 633 | 20250226 | 100900 | 1751437050 | 37000 | 36950 | 37000 | 36950 | 53 |
| 634 | 20250226 | 100800 | 1749478650 | 36950 | 36950 | 37000 | 36950 | 155 |
| 635 | 20250226 | 100700 | 1743748700 | 37000 | 37050 | 37050 | 37000 | 222 |
| 636 | 20250226 | 100600 | 1735525650 | 37050 | 37000 | 37050 | 36950 | 470 |
| 637 | 20250226 | 100500 | 1718142600 | 37000 | 37000 | 37000 | 37000 | 284 |
| 638 | 20250226 | 100400 | 1707634600 | 37000 | 37000 | 37000 | 36950 | 294 |
| 639 | 20250226 | 100300 | 1696768750 | 37000 | 37000 | 37000 | 36950 | 134 |
| 640 | 20250226 | 100200 | 1691811700 | 37050 | 37000 | 37050 | 36950 | 122 |
| 641 | 20250226 | 100100 | 1687293250 | 36950 | 36900 | 37000 | 36900 | 565 |
| 642 | 20250226 | 100000 | 1666393400 | 36950 | 36900 | 36950 | 36900 | 438 |
| 643 | 20250226 | 095900 | 1650221050 | 36850 | 36850 | 36900 | 36800 | 193 |
| 644 | 20250226 | 095800 | 1643106550 | 36850 | 36850 | 36850 | 36850 | 108 |
| 645 | 20250226 | 095700 | 1639126750 | 36850 | 36850 | 36850 | 36800 | 125 |
| 646 | 20250226 | 095600 | 1634523950 | 36850 | 36850 | 36900 | 36850 | 82 |
| 647 | 20250226 | 095500 | 1631499050 | 36850 | 36850 | 36850 | 36850 | 302 |
| 648 | 20250226 | 095400 | 1620370350 | 36800 | 36800 | 36800 | 36800 | 75 |
| 649 | 20250226 | 095300 | 1617610350 | 36800 | 36850 | 36850 | 36800 | 113 |
| 650 | 20250226 | 095200 | 1613447300 | 36850 | 36850 | 36850 | 36850 | 118 |
| 651 | 20250226 | 095100 | 1609099000 | 36850 | 36850 | 36850 | 36850 | 77 |
| 652 | 20250226 | 095000 | 1606261550 | 36850 | 36850 | 36900 | 36850 | 108 |
| 653 | 20250226 | 094900 | 1602281600 | 36850 | 36900 | 36900 | 36850 | 35 |
| 654 | 20250226 | 094800 | 1600991600 | 36850 | 36850 | 36850 | 36850 | 142 |
| 655 | 20250226 | 094700 | 1595758900 | 36850 | 36800 | 36850 | 36800 | 129 |
| 656 | 20250226 | 094600 | 1591011600 | 36750 | 36800 | 36800 | 36750 | 161 |
| 657 | 20250226 | 094500 | 1585086850 | 36800 | 36800 | 36800 | 36750 | 81 |
| 658 | 20250226 | 094400 | 1582106700 | 36850 | 36900 | 36900 | 36800 | 166 |
| 659 | 20250226 | 094300 | 1575991850 | 36850 | 36900 | 36900 | 36850 | 475 |
| 660 | 20250226 | 094200 | 1558484450 | 36900 | 36900 | 36900 | 36900 | 50 |
| 661 | 20250226 | 094100 | 1556639450 | 36900 | 36850 | 36900 | 36850 | 140 |
| 662 | 20250226 | 094000 | 1551473700 | 36850 | 36850 | 36850 | 36800 | 434 |
| 663 | 20250226 | 093900 | 1535481050 | 36850 | 36800 | 36850 | 36800 | 220 |
| 664 | 20250226 | 093800 | 1527384850 | 36750 | 36800 | 36800 | 36750 | 41 |
| 665 | 20250226 | 093700 | 1525877600 | 36800 | 36800 | 36800 | 36800 | 47 |
| 666 | 20250226 | 093600 | 1524148000 | 36750 | 36750 | 36800 | 36750 | 24 |
| 667 | 20250226 | 093500 | 1523265950 | 36700 | 36750 | 36750 | 36700 | 376 |
| 668 | 20250226 | 093400 | 1509456350 | 36700 | 36750 | 36800 | 36700 | 591 |
| 669 | 20250226 | 093300 | 1487753800 | 36700 | 36750 | 36800 | 36700 | 112 |
| 670 | 20250226 | 093200 | 1483642650 | 36700 | 36750 | 36800 | 36700 | 571 |
| 671 | 20250226 | 093100 | 1462671400 | 36750 | 36750 | 36750 | 36700 | 370 |
| 672 | 20250226 | 093000 | 1449089050 | 36750 | 36700 | 36800 | 36700 | 403 |
| 673 | 20250226 | 092900 | 1434286400 | 36700 | 36750 | 36750 | 36700 | 157 |
| 674 | 20250226 | 092800 | 1428520200 | 36750 | 36750 | 36750 | 36750 | 208 |
| 675 | 20250226 | 092700 | 1420876200 | 36650 | 36750 | 36750 | 36650 | 520 |
| 676 | 20250226 | 092600 | 1401793950 | 36700 | 36700 | 36700 | 36650 | 438 |
| 677 | 20250226 | 092500 | 1385722350 | 36650 | 36900 | 36900 | 36600 | 12576 |
| 678 | 20250226 | 092400 | 923922000 | 36900 | 36900 | 36950 | 36900 | 225 |
| 679 | 20250226 | 092300 | 915619150 | 36900 | 36900 | 36900 | 36900 | 410 |
| 680 | 20250226 | 092200 | 900490150 | 36900 | 36950 | 36950 | 36850 | 970 |
| 681 | 20250226 | 092100 | 864697050 | 36950 | 36900 | 36950 | 36850 | 722 |
| 682 | 20250226 | 092000 | 838053400 | 36850 | 36900 | 36900 | 36850 | 677 |
| 683 | 20250226 | 091900 | 813072200 | 36900 | 36950 | 36950 | 36900 | 637 |
| 684 | 20250226 | 091800 | 789558200 | 36950 | 36900 | 36950 | 36900 | 555 |
| 685 | 20250226 | 091700 | 769068800 | 37000 | 36950 | 37000 | 36900 | 307 |
| 686 | 20250226 | 091600 | 757718600 | 36950 | 37050 | 37050 | 36900 | 1387 |
| 687 | 20250226 | 091500 | 706432550 | 37050 | 37050 | 37050 | 37000 | 429 |
| 688 | 20250226 | 091400 | 690540100 | 37050 | 37050 | 37100 | 37050 | 860 |
| 689 | 20250226 | 091300 | 658655500 | 37050 | 36950 | 37050 | 36950 | 2024 |
| 690 | 20250226 | 091200 | 583743300 | 36950 | 36950 | 36950 | 36900 | 705 |
| 691 | 20250226 | 091100 | 557693600 | 36900 | 36950 | 37000 | 36900 | 636 |
| 692 | 20250226 | 091000 | 534184000 | 37000 | 36950 | 37000 | 36950 | 441 |
| 693 | 20250226 | 090900 | 517887950 | 37000 | 36900 | 37000 | 36900 | 883 |
| 694 | 20250226 | 090800 | 485263300 | 36950 | 36850 | 36950 | 36850 | 490 |
| 695 | 20250226 | 090700 | 467180750 | 36850 | 36950 | 36950 | 36850 | 84 |
| 696 | 20250226 | 090600 | 464082050 | 36850 | 36950 | 36950 | 36800 | 2959 |
| 697 | 20250226 | 090500 | 355064150 | 36950 | 36900 | 37000 | 36900 | 395 |
| 698 | 20250226 | 090400 | 340463450 | 36900 | 36850 | 36900 | 36750 | 2626 |
| 699 | 20250226 | 090300 | 243777850 | 36850 | 37000 | 37050 | 36850 | 866 |
| 700 | 20250226 | 090200 | 211797400 | 37000 | 37000 | 37100 | 36950 | 1317 |
| 701 | 20250226 | 090100 | 163029250 | 37050 | 36900 | 37150 | 36850 | 2956 |
| 702 | 20250226 | 090000 | 53493150 | 36900 | 36750 | 36900 | 36750 | 1452 |