34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 3 | 20250213 | 204000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20250213 | 203900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20250213 | 203800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20250213 | 203700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20250213 | 203600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20250213 | 203500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20250213 | 203400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20250213 | 203300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20250213 | 203200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20250213 | 203100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20250213 | 203000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20250213 | 202900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20250213 | 202800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20250213 | 202700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20250213 | 202600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20250213 | 202500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20250213 | 202400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20250213 | 202300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20250213 | 202200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20250213 | 202100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20250213 | 202000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20250213 | 201900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20250213 | 201800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20250213 | 201700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20250213 | 201600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20250213 | 201500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20250213 | 201400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20250213 | 201300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20250213 | 201200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20250213 | 201100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 33 | 20250213 | 201000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20250213 | 200900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20250213 | 200800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20250213 | 200700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20250213 | 200600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20250213 | 200500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20250213 | 200400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20250213 | 200300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20250213 | 200200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20250213 | 200100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20250213 | 200000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20250213 | 195900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20250213 | 195800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20250213 | 195700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20250213 | 195600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20250213 | 195500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20250213 | 195400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20250213 | 195300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20250213 | 195200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20250213 | 195100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20250213 | 195000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20250213 | 194900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20250213 | 194800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20250213 | 194700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20250213 | 194600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20250213 | 194500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20250213 | 194400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20250213 | 194300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20250213 | 194200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20250213 | 194100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 63 | 20250213 | 194000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20250213 | 193900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20250213 | 193800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20250213 | 193700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20250213 | 193600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20250213 | 193500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20250213 | 193400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20250213 | 193300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20250213 | 193200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20250213 | 193100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20250213 | 193000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20250213 | 192900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20250213 | 192800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20250213 | 192700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20250213 | 192600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20250213 | 192500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20250213 | 192400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20250213 | 192300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20250213 | 192200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20250213 | 192100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20250213 | 192000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20250213 | 191900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20250213 | 191800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20250213 | 191700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20250213 | 191600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20250213 | 191500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20250213 | 191400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20250213 | 191300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20250213 | 191200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20250213 | 191100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 93 | 20250213 | 191000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20250213 | 190900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20250213 | 190800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20250213 | 190700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20250213 | 190600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20250213 | 190500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20250213 | 190400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20250213 | 190300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20250213 | 190200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20250213 | 190100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20250213 | 190000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20250213 | 185900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20250213 | 185800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20250213 | 185700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20250213 | 185600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20250213 | 185500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20250213 | 185400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20250213 | 185300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20250213 | 185200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20250213 | 185100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20250213 | 185000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20250213 | 184900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20250213 | 184800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20250213 | 184700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20250213 | 184600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20250213 | 184500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20250213 | 184400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20250213 | 184300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20250213 | 184200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20250213 | 184100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 123 | 20250213 | 184000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20250213 | 183900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20250213 | 183800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20250213 | 183700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20250213 | 183600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20250213 | 183500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20250213 | 183400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20250213 | 183300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20250213 | 183200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20250213 | 183100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20250213 | 183000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20250213 | 182900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20250213 | 182800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20250213 | 182700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20250213 | 182600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20250213 | 182500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20250213 | 182400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20250213 | 182300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20250213 | 182200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20250213 | 182100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20250213 | 182000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20250213 | 181900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20250213 | 181800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20250213 | 181700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20250213 | 181600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20250213 | 181500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20250213 | 181400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20250213 | 181300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20250213 | 181200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20250213 | 181100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 153 | 20250213 | 181000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20250213 | 180900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20250213 | 180800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20250213 | 180700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20250213 | 180600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20250213 | 180500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20250213 | 180400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20250213 | 180300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20250213 | 180200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20250213 | 180100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20250213 | 180000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20250213 | 175900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20250213 | 175800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20250213 | 175700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20250213 | 175600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20250213 | 175500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20250213 | 175400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20250213 | 175300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20250213 | 175200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20250213 | 175100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20250213 | 175000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20250213 | 174900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20250213 | 174800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20250213 | 174700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20250213 | 174600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20250213 | 174500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20250213 | 174400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20250213 | 174300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20250213 | 174200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20250213 | 174100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 183 | 20250213 | 174000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20250213 | 173900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20250213 | 173800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20250213 | 173700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20250213 | 173600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20250213 | 173500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20250213 | 173400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20250213 | 173300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20250213 | 173200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20250213 | 173100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20250213 | 173000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20250213 | 172900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20250213 | 172800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20250213 | 172700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20250213 | 172600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20250213 | 172500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20250213 | 172400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20250213 | 172300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20250213 | 172200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20250213 | 172100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20250213 | 172000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20250213 | 171900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20250213 | 171800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20250213 | 171700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20250213 | 171600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20250213 | 171500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20250213 | 171400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20250213 | 171300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20250213 | 171200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20250213 | 171100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 213 | 20250213 | 171000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20250213 | 170900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20250213 | 170800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20250213 | 170700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20250213 | 170600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20250213 | 170500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20250213 | 170400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20250213 | 170300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20250213 | 170200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20250213 | 170100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20250213 | 170000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20250213 | 165900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20250213 | 165800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20250213 | 165700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20250213 | 165600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20250213 | 165500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20250213 | 165400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20250213 | 165300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20250213 | 165200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20250213 | 165100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20250213 | 165000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20250213 | 164900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20250213 | 164800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20250213 | 164700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20250213 | 164600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20250213 | 164500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20250213 | 164400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20250213 | 164300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20250213 | 164200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20250213 | 164100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 243 | 20250213 | 164000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20250213 | 163900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20250213 | 163800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20250213 | 163700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20250213 | 163600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20250213 | 163500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20250213 | 163400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20250213 | 163300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20250213 | 163200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20250213 | 163100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20250213 | 163000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20250213 | 162900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20250213 | 162800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20250213 | 162700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20250213 | 162600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20250213 | 162500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20250213 | 162400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20250213 | 162300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20250213 | 162200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20250213 | 162100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20250213 | 162000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20250213 | 161900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20250213 | 161800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20250213 | 161700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20250213 | 161600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20250213 | 161500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20250213 | 161400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20250213 | 161300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20250213 | 161200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20250213 | 161100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 273 | 20250213 | 161000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20250213 | 160900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20250213 | 160800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20250213 | 160700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20250213 | 160600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20250213 | 160500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20250213 | 160400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20250213 | 160300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20250213 | 160200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20250213 | 160100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20250213 | 160000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20250213 | 155900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20250213 | 155800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20250213 | 155700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20250213 | 155600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20250213 | 155500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20250213 | 155400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20250213 | 155300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20250213 | 155200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20250213 | 155100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20250213 | 155000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20250213 | 154900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20250213 | 154800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20250213 | 154700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20250213 | 154600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20250213 | 154500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20250213 | 154400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20250213 | 154300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20250213 | 154200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20250213 | 154100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 303 | 20250213 | 154000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20250213 | 153900 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20250213 | 153800 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 306 | 20250213 | 153700 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 307 | 20250213 | 153600 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 308 | 20250213 | 153500 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20250213 | 153400 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 310 | 20250213 | 153300 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20250213 | 153200 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20250213 | 153100 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20250213 | 153000 | 1211440875 | 3605 | 3605 | 3605 | 3605 | 6928 |
| 314 | 20250213 | 152900 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20250213 | 152800 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20250213 | 152700 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20250213 | 152600 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20250213 | 152500 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20250213 | 152400 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20250213 | 152300 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20250213 | 152200 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20250213 | 152100 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20250213 | 152000 | 1186465435 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20250213 | 151900 | 1186465435 | 3620 | 3615 | 3620 | 3575 | 10373 |
| 325 | 20250213 | 151800 | 1149250245 | 3615 | 3605 | 3625 | 3605 | 1551 |
| 326 | 20250213 | 151700 | 1143657865 | 3605 | 3610 | 3610 | 3580 | 21466 |
| 327 | 20250213 | 151600 | 1066693450 | 3595 | 3630 | 3630 | 3595 | 21000 |
| 328 | 20250213 | 151500 | 990899940 | 3635 | 3630 | 3635 | 3630 | 723 |
| 329 | 20250213 | 151400 | 988274115 | 3635 | 3635 | 3635 | 3635 | 383 |
| 330 | 20250213 | 151300 | 986881910 | 3635 | 3630 | 3635 | 3630 | 475 |
| 331 | 20250213 | 151200 | 985155785 | 3635 | 3630 | 3635 | 3630 | 286 |
| 332 | 20250213 | 151100 | 984116180 | 3630 | 3630 | 3630 | 3630 | 443 |
| 333 | 20250213 | 151000 | 982508090 | 3635 | 3635 | 3635 | 3635 | 630 |
| 334 | 20250213 | 150900 | 980218040 | 3635 | 3630 | 3635 | 3630 | 207 |
| 335 | 20250213 | 150800 | 979466580 | 3630 | 3630 | 3630 | 3630 | 273 |
| 336 | 20250213 | 150700 | 978475590 | 3620 | 3620 | 3620 | 3620 | 0 |
| 337 | 20250213 | 150600 | 978475590 | 3620 | 3635 | 3635 | 3620 | 2365 |
| 338 | 20250213 | 150500 | 969897785 | 3630 | 3635 | 3635 | 3630 | 318 |
| 339 | 20250213 | 150400 | 968741860 | 3635 | 3635 | 3635 | 3635 | 202 |
| 340 | 20250213 | 150300 | 968007590 | 3635 | 3635 | 3635 | 3635 | 216 |
| 341 | 20250213 | 150200 | 967222430 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20250213 | 150100 | 967222430 | 3630 | 3635 | 3635 | 3630 | 1342 |
| 343 | 20250213 | 150000 | 962349260 | 3635 | 3635 | 3635 | 3635 | 286 |
| 344 | 20250213 | 145900 | 961309650 | 3635 | 3635 | 3635 | 3635 | 278 |
| 345 | 20250213 | 145800 | 960299120 | 3635 | 3635 | 3635 | 3635 | 642 |
| 346 | 20250213 | 145700 | 957965450 | 3635 | 3635 | 3635 | 3635 | 309 |
| 347 | 20250213 | 145600 | 956842235 | 3630 | 3635 | 3635 | 3630 | 547 |
| 348 | 20250213 | 145500 | 954854890 | 3635 | 3635 | 3635 | 3635 | 264 |
| 349 | 20250213 | 145400 | 953895250 | 3635 | 3635 | 3635 | 3635 | 709 |
| 350 | 20250213 | 145300 | 951318035 | 3635 | 3635 | 3635 | 3635 | 288 |
| 351 | 20250213 | 145200 | 950271155 | 3635 | 3635 | 3635 | 3635 | 263 |
| 352 | 20250213 | 145100 | 949315150 | 3635 | 3640 | 3640 | 3635 | 709 |
| 353 | 20250213 | 145000 | 946736510 | 3640 | 3640 | 3640 | 3640 | 304 |
| 354 | 20250213 | 144900 | 945629950 | 3640 | 3640 | 3640 | 3640 | 593 |
| 355 | 20250213 | 144800 | 943471430 | 3640 | 3640 | 3640 | 3640 | 1068 |
| 356 | 20250213 | 144700 | 939583910 | 3630 | 3630 | 3630 | 3625 | 881 |
| 357 | 20250213 | 144600 | 936388970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 358 | 20250213 | 144500 | 936388970 | 3625 | 3630 | 3630 | 3620 | 10010 |
| 359 | 20250213 | 144400 | 900116940 | 3635 | 3645 | 3645 | 3635 | 402 |
| 360 | 20250213 | 144300 | 898652410 | 3645 | 3645 | 3645 | 3645 | 640 |
| 361 | 20250213 | 144200 | 896319610 | 3645 | 3645 | 3645 | 3645 | 0 |
| 362 | 20250213 | 144100 | 896319610 | 3645 | 3645 | 3645 | 3645 | 337 |
| 363 | 20250213 | 144000 | 895091245 | 3645 | 3645 | 3645 | 3645 | 51 |
| 364 | 20250213 | 143900 | 894905350 | 3645 | 3645 | 3645 | 3645 | 361 |
| 365 | 20250213 | 143800 | 893589505 | 3650 | 3645 | 3650 | 3645 | 413 |
| 366 | 20250213 | 143700 | 892082060 | 3645 | 3640 | 3645 | 3640 | 380 |
| 367 | 20250213 | 143600 | 890697965 | 3645 | 3645 | 3645 | 3645 | 341 |
| 368 | 20250213 | 143500 | 889455020 | 3645 | 3640 | 3645 | 3640 | 278 |
| 369 | 20250213 | 143400 | 888441810 | 3645 | 3645 | 3645 | 3645 | 329 |
| 370 | 20250213 | 143300 | 887242605 | 3645 | 3645 | 3645 | 3645 | 1429 |
| 371 | 20250213 | 143200 | 882033900 | 3645 | 3645 | 3645 | 3645 | 306 |
| 372 | 20250213 | 143100 | 880918530 | 3625 | 3625 | 3625 | 3625 | 0 |
| 373 | 20250213 | 143000 | 880918530 | 3625 | 3645 | 3645 | 3625 | 2835 |
| 374 | 20250213 | 142900 | 870632395 | 3635 | 3645 | 3645 | 3635 | 1375 |
| 375 | 20250213 | 142800 | 865626295 | 3645 | 3645 | 3645 | 3645 | 101 |
| 376 | 20250213 | 142700 | 865258150 | 3645 | 3645 | 3645 | 3645 | 1295 |
| 377 | 20250213 | 142600 | 860537875 | 3645 | 3645 | 3645 | 3645 | 395 |
| 378 | 20250213 | 142500 | 859098100 | 3645 | 3645 | 3645 | 3645 | 334 |
| 379 | 20250213 | 142400 | 857880670 | 3645 | 3645 | 3645 | 3645 | 659 |
| 380 | 20250213 | 142300 | 855478615 | 3645 | 3645 | 3645 | 3645 | 348 |
| 381 | 20250213 | 142200 | 854210155 | 3645 | 3645 | 3645 | 3645 | 333 |
| 382 | 20250213 | 142100 | 852996370 | 3640 | 3645 | 3645 | 3640 | 762 |
| 383 | 20250213 | 142000 | 850221380 | 3645 | 3645 | 3645 | 3645 | 317 |
| 384 | 20250213 | 141900 | 849065915 | 3645 | 3645 | 3645 | 3645 | 756 |
| 385 | 20250213 | 141800 | 846310295 | 3645 | 3645 | 3645 | 3645 | 274 |
| 386 | 20250213 | 141700 | 845311565 | 3640 | 3645 | 3645 | 3640 | 449 |
| 387 | 20250213 | 141600 | 843675855 | 3640 | 3645 | 3645 | 3640 | 1278 |
| 388 | 20250213 | 141500 | 839020045 | 3645 | 3650 | 3650 | 3645 | 1325 |
| 389 | 20250213 | 141400 | 834190405 | 3650 | 3645 | 3650 | 3645 | 1079 |
| 390 | 20250213 | 141300 | 830255875 | 3645 | 3645 | 3645 | 3645 | 376 |
| 391 | 20250213 | 141200 | 828885355 | 3645 | 3650 | 3650 | 3645 | 332 |
| 392 | 20250213 | 141100 | 827673855 | 3645 | 3645 | 3645 | 3645 | 315 |
| 393 | 20250213 | 141000 | 826525680 | 3645 | 3645 | 3645 | 3645 | 835 |
| 394 | 20250213 | 140900 | 823482105 | 3645 | 3645 | 3645 | 3645 | 56 |
| 395 | 20250213 | 140800 | 823277985 | 3645 | 3645 | 3645 | 3645 | 323 |
| 396 | 20250213 | 140700 | 822100650 | 3645 | 3650 | 3650 | 3645 | 979 |
| 397 | 20250213 | 140600 | 818530510 | 3650 | 3650 | 3650 | 3650 | 257 |
| 398 | 20250213 | 140500 | 817592460 | 3650 | 3650 | 3650 | 3650 | 266 |
| 399 | 20250213 | 140400 | 816621560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 400 | 20250213 | 140300 | 816621560 | 3650 | 3645 | 3650 | 3645 | 497 |
| 401 | 20250213 | 140200 | 814807515 | 3640 | 3640 | 3640 | 3640 | 0 |
| 402 | 20250213 | 140100 | 814807515 | 3640 | 3645 | 3645 | 3640 | 373 |
| 403 | 20250213 | 140000 | 813448205 | 3650 | 3650 | 3650 | 3650 | 1 |
| 404 | 20250213 | 135900 | 813444555 | 3640 | 3640 | 3640 | 3640 | 614 |
| 405 | 20250213 | 135800 | 811209595 | 3640 | 3645 | 3645 | 3640 | 1000 |
| 406 | 20250213 | 135700 | 807565595 | 3645 | 3650 | 3650 | 3645 | 541 |
| 407 | 20250213 | 135600 | 805591945 | 3650 | 3650 | 3650 | 3650 | 302 |
| 408 | 20250213 | 135500 | 804489645 | 3650 | 3650 | 3650 | 3650 | 257 |
| 409 | 20250213 | 135400 | 803551595 | 3650 | 3650 | 3650 | 3650 | 1160 |
| 410 | 20250213 | 135300 | 799317595 | 3645 | 3645 | 3645 | 3645 | 410 |
| 411 | 20250213 | 135200 | 797823145 | 3645 | 3645 | 3645 | 3645 | 2 |
| 412 | 20250213 | 135100 | 797815855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 413 | 20250213 | 135000 | 797815855 | 3645 | 3650 | 3650 | 3625 | 1603 |
| 414 | 20250213 | 134900 | 791979360 | 3650 | 3650 | 3650 | 3650 | 339 |
| 415 | 20250213 | 134800 | 790742010 | 3650 | 3650 | 3650 | 3650 | 1 |
| 416 | 20250213 | 134700 | 790738360 | 3645 | 3645 | 3645 | 3645 | 312 |
| 417 | 20250213 | 134600 | 789601120 | 3645 | 3650 | 3650 | 3645 | 496 |
| 418 | 20250213 | 134500 | 787793195 | 3650 | 3650 | 3650 | 3650 | 344 |
| 419 | 20250213 | 134400 | 786537595 | 3650 | 3650 | 3650 | 3650 | 595 |
| 420 | 20250213 | 134300 | 784365845 | 3645 | 3645 | 3645 | 3645 | 1 |
| 421 | 20250213 | 134200 | 784362200 | 3645 | 3645 | 3645 | 3645 | 11 |
| 422 | 20250213 | 134100 | 784322105 | 3640 | 3640 | 3640 | 3640 | 698 |
| 423 | 20250213 | 134000 | 781781385 | 3630 | 3655 | 3660 | 3625 | 21935 |
| 424 | 20250213 | 133900 | 701878920 | 3655 | 3655 | 3655 | 3655 | 1409 |
| 425 | 20250213 | 133800 | 696729025 | 3650 | 3645 | 3650 | 3645 | 290 |
| 426 | 20250213 | 133700 | 695670815 | 3650 | 3650 | 3650 | 3650 | 338 |
| 427 | 20250213 | 133600 | 694437115 | 3650 | 3650 | 3650 | 3650 | 411 |
| 428 | 20250213 | 133500 | 692936965 | 3650 | 3645 | 3650 | 3645 | 272 |
| 429 | 20250213 | 133400 | 691944195 | 3650 | 3650 | 3650 | 3650 | 600 |
| 430 | 20250213 | 133300 | 689754195 | 3645 | 3650 | 3650 | 3645 | 1304 |
| 431 | 20250213 | 133200 | 684994600 | 3655 | 3650 | 3655 | 3650 | 2764 |
| 432 | 20250213 | 133100 | 674904640 | 3645 | 3640 | 3645 | 3640 | 2275 |
| 433 | 20250213 | 133000 | 666615635 | 3630 | 3640 | 3640 | 3630 | 1881 |
| 434 | 20250213 | 132900 | 659768815 | 3640 | 3630 | 3640 | 3630 | 1304 |
| 435 | 20250213 | 132800 | 655029185 | 3625 | 3625 | 3625 | 3625 | 212 |
| 436 | 20250213 | 132700 | 654260685 | 3625 | 3625 | 3625 | 3625 | 32 |
| 437 | 20250213 | 132600 | 654144685 | 3620 | 3625 | 3625 | 3620 | 1611 |
| 438 | 20250213 | 132500 | 648304840 | 3625 | 3625 | 3625 | 3625 | 40 |
| 439 | 20250213 | 132400 | 648159840 | 3620 | 3625 | 3625 | 3620 | 323 |
| 440 | 20250213 | 132300 | 646989965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 441 | 20250213 | 132200 | 646989965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 442 | 20250213 | 132100 | 646989965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 443 | 20250213 | 132000 | 646989965 | 3625 | 3620 | 3625 | 3620 | 2004 |
| 444 | 20250213 | 131900 | 639734485 | 3620 | 3620 | 3620 | 3620 | 100 |
| 445 | 20250213 | 131800 | 639372485 | 3620 | 3620 | 3620 | 3620 | 434 |
| 446 | 20250213 | 131700 | 637801405 | 3620 | 3620 | 3620 | 3620 | 99 |
| 447 | 20250213 | 131600 | 637443025 | 3625 | 3625 | 3625 | 3625 | 40 |
| 448 | 20250213 | 131500 | 637298025 | 3625 | 3625 | 3625 | 3625 | 6305 |
| 449 | 20250213 | 131400 | 614442400 | 3625 | 3625 | 3625 | 3625 | 0 |
| 450 | 20250213 | 131300 | 614442400 | 3625 | 3625 | 3625 | 3625 | 700 |
| 451 | 20250213 | 131200 | 611904900 | 3625 | 3625 | 3625 | 3625 | 608 |
| 452 | 20250213 | 131100 | 609700900 | 3625 | 3625 | 3625 | 3625 | 100 |
| 453 | 20250213 | 131000 | 609338400 | 3630 | 3630 | 3630 | 3630 | 0 |
| 454 | 20250213 | 130900 | 609338400 | 3630 | 3630 | 3630 | 3630 | 2 |
| 455 | 20250213 | 130800 | 609331140 | 3625 | 3625 | 3625 | 3625 | 1231 |
| 456 | 20250213 | 130700 | 604868765 | 3630 | 3630 | 3630 | 3630 | 452 |
| 457 | 20250213 | 130600 | 603228005 | 3630 | 3630 | 3630 | 3630 | 1738 |
| 458 | 20250213 | 130500 | 596919065 | 3630 | 3630 | 3630 | 3630 | 0 |
| 459 | 20250213 | 130400 | 596919065 | 3630 | 3635 | 3635 | 3630 | 548 |
| 460 | 20250213 | 130300 | 594929585 | 3635 | 3635 | 3635 | 3635 | 3 |
| 461 | 20250213 | 130200 | 594918680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 462 | 20250213 | 130100 | 594918680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 463 | 20250213 | 130000 | 594918680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 464 | 20250213 | 125900 | 594918680 | 3640 | 3640 | 3640 | 3640 | 0 |
| 465 | 20250213 | 125800 | 594918680 | 3640 | 3640 | 3640 | 3640 | 12 |
| 466 | 20250213 | 125700 | 594875000 | 3640 | 3635 | 3640 | 3635 | 307 |
| 467 | 20250213 | 125600 | 593758990 | 3640 | 3640 | 3640 | 3640 | 10 |
| 468 | 20250213 | 125500 | 593722590 | 3640 | 3640 | 3640 | 3640 | 194 |
| 469 | 20250213 | 125400 | 593016430 | 3640 | 3640 | 3640 | 3640 | 230 |
| 470 | 20250213 | 125300 | 592179230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 471 | 20250213 | 125200 | 592179230 | 3640 | 3640 | 3640 | 3640 | 84 |
| 472 | 20250213 | 125100 | 591873470 | 3640 | 3640 | 3640 | 3640 | 0 |
| 473 | 20250213 | 125000 | 591873470 | 3640 | 3640 | 3640 | 3640 | 35 |
| 474 | 20250213 | 124900 | 591746070 | 3630 | 3630 | 3630 | 3630 | 14 |
| 475 | 20250213 | 124800 | 591695250 | 3635 | 3635 | 3640 | 3635 | 501 |
| 476 | 20250213 | 124700 | 589874110 | 3635 | 3640 | 3640 | 3635 | 101 |
| 477 | 20250213 | 124600 | 589506970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 478 | 20250213 | 124500 | 589506970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 479 | 20250213 | 124400 | 589506970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 480 | 20250213 | 124300 | 589506970 | 3640 | 3640 | 3640 | 3640 | 50 |
| 481 | 20250213 | 124200 | 589324970 | 3640 | 3640 | 3640 | 3640 | 19 |
| 482 | 20250213 | 124100 | 589255810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 483 | 20250213 | 124000 | 589255810 | 3640 | 3640 | 3640 | 3640 | 0 |
| 484 | 20250213 | 123900 | 589255810 | 3640 | 3645 | 3645 | 3640 | 3899 |
| 485 | 20250213 | 123800 | 575061480 | 3650 | 3650 | 3650 | 3650 | 50 |
| 486 | 20250213 | 123700 | 574878980 | 3650 | 3650 | 3650 | 3645 | 15835 |
| 487 | 20250213 | 123600 | 517157805 | 3645 | 3645 | 3645 | 3645 | 1167 |
| 488 | 20250213 | 123500 | 512904090 | 3645 | 3645 | 3645 | 3645 | 1 |
| 489 | 20250213 | 123400 | 512900445 | 3645 | 3645 | 3645 | 3645 | 11 |
| 490 | 20250213 | 123300 | 512860350 | 3635 | 3640 | 3640 | 3635 | 120 |
| 491 | 20250213 | 123200 | 512424075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 492 | 20250213 | 123100 | 512424075 | 3635 | 3640 | 3645 | 3635 | 286 |
| 493 | 20250213 | 123000 | 511381655 | 3640 | 3640 | 3640 | 3640 | 2 |
| 494 | 20250213 | 122900 | 511374375 | 3640 | 3640 | 3640 | 3640 | 187 |
| 495 | 20250213 | 122800 | 510693695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 496 | 20250213 | 122700 | 510693695 | 3640 | 3640 | 3640 | 3640 | 0 |
| 497 | 20250213 | 122600 | 510693695 | 3640 | 3640 | 3640 | 3635 | 774 |
| 498 | 20250213 | 122500 | 507876340 | 3635 | 3635 | 3635 | 3635 | 137 |
| 499 | 20250213 | 122400 | 507378345 | 3635 | 3635 | 3635 | 3635 | 55 |
| 500 | 20250213 | 122300 | 507178420 | 3630 | 3635 | 3635 | 3630 | 107 |
| 501 | 20250213 | 122200 | 506789510 | 3630 | 3635 | 3635 | 3630 | 118 |
| 502 | 20250213 | 122100 | 506360970 | 3630 | 3630 | 3630 | 3630 | 155 |
| 503 | 20250213 | 122000 | 505798320 | 3640 | 3640 | 3640 | 3640 | 5 |
| 504 | 20250213 | 121900 | 505780120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 505 | 20250213 | 121800 | 505780120 | 3630 | 3635 | 3635 | 3630 | 4213 |
| 506 | 20250213 | 121700 | 490486365 | 3630 | 3635 | 3635 | 3630 | 33 |
| 507 | 20250213 | 121600 | 490366525 | 3635 | 3635 | 3635 | 3635 | 200 |
| 508 | 20250213 | 121500 | 489639525 | 3635 | 3635 | 3635 | 3635 | 809 |
| 509 | 20250213 | 121400 | 486698810 | 3635 | 3635 | 3635 | 3635 | 0 |
| 510 | 20250213 | 121300 | 486698810 | 3635 | 3635 | 3635 | 3635 | 10 |
| 511 | 20250213 | 121200 | 486662460 | 3630 | 3630 | 3630 | 3630 | 0 |
| 512 | 20250213 | 121100 | 486662460 | 3630 | 3635 | 3635 | 3630 | 190 |
| 513 | 20250213 | 121000 | 485972710 | 3635 | 3635 | 3635 | 3635 | 578 |
| 514 | 20250213 | 120900 | 483871680 | 3635 | 3635 | 3635 | 3635 | 0 |
| 515 | 20250213 | 120800 | 483871680 | 3635 | 3635 | 3635 | 3635 | 0 |
| 516 | 20250213 | 120700 | 483871680 | 3635 | 3635 | 3635 | 3635 | 5 |
| 517 | 20250213 | 120600 | 483853505 | 3635 | 3635 | 3635 | 3635 | 4 |
| 518 | 20250213 | 120500 | 483838965 | 3630 | 3630 | 3630 | 3630 | 0 |
| 519 | 20250213 | 120400 | 483838965 | 3630 | 3630 | 3630 | 3630 | 4 |
| 520 | 20250213 | 120300 | 483824445 | 3635 | 3630 | 3635 | 3630 | 458 |
| 521 | 20250213 | 120200 | 482161615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 522 | 20250213 | 120100 | 482161615 | 3630 | 3630 | 3630 | 3630 | 528 |
| 523 | 20250213 | 120000 | 480244975 | 3630 | 3630 | 3630 | 3630 | 0 |
| 524 | 20250213 | 115900 | 480244975 | 3630 | 3630 | 3630 | 3630 | 10 |
| 525 | 20250213 | 115800 | 480208675 | 3635 | 3635 | 3635 | 3635 | 0 |
| 526 | 20250213 | 115700 | 480208675 | 3635 | 3635 | 3635 | 3635 | 90 |
| 527 | 20250213 | 115600 | 479881525 | 3635 | 3630 | 3635 | 3630 | 11 |
| 528 | 20250213 | 115500 | 479841545 | 3635 | 3630 | 3635 | 3630 | 1737 |
| 529 | 20250213 | 115400 | 473536135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 530 | 20250213 | 115300 | 473536135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 531 | 20250213 | 115200 | 473536135 | 3630 | 3630 | 3630 | 3620 | 859 |
| 532 | 20250213 | 115100 | 470425225 | 3625 | 3625 | 3625 | 3625 | 800 |
| 533 | 20250213 | 115000 | 467525225 | 3625 | 3625 | 3625 | 3625 | 143 |
| 534 | 20250213 | 114900 | 467006850 | 3625 | 3630 | 3630 | 3625 | 4953 |
| 535 | 20250213 | 114800 | 449051720 | 3625 | 3625 | 3625 | 3625 | 13 |
| 536 | 20250213 | 114700 | 449004595 | 3630 | 3630 | 3630 | 3630 | 287 |
| 537 | 20250213 | 114600 | 447962785 | 3630 | 3630 | 3630 | 3630 | 50 |
| 538 | 20250213 | 114500 | 447781285 | 3630 | 3630 | 3630 | 3630 | 10 |
| 539 | 20250213 | 114400 | 447744985 | 3635 | 3635 | 3635 | 3630 | 98 |
| 540 | 20250213 | 114300 | 447388760 | 3635 | 3630 | 3635 | 3630 | 643 |
| 541 | 20250213 | 114200 | 445054640 | 3630 | 3630 | 3630 | 3630 | 501 |
| 542 | 20250213 | 114100 | 443236010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 543 | 20250213 | 114000 | 443236010 | 3630 | 3630 | 3630 | 3630 | 800 |
| 544 | 20250213 | 113900 | 440332010 | 3630 | 3635 | 3640 | 3630 | 697 |
| 545 | 20250213 | 113800 | 437798790 | 3635 | 3635 | 3635 | 3635 | 0 |
| 546 | 20250213 | 113700 | 437798790 | 3635 | 3635 | 3635 | 3635 | 15 |
| 547 | 20250213 | 113600 | 437744265 | 3635 | 3635 | 3635 | 3635 | 350 |
| 548 | 20250213 | 113500 | 436472015 | 3635 | 3635 | 3635 | 3635 | 0 |
| 549 | 20250213 | 113400 | 436472015 | 3635 | 3635 | 3635 | 3635 | 993 |
| 550 | 20250213 | 113300 | 432862460 | 3640 | 3640 | 3640 | 3640 | 518 |
| 551 | 20250213 | 113200 | 430976940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 552 | 20250213 | 113100 | 430976940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 553 | 20250213 | 113000 | 430976940 | 3640 | 3640 | 3640 | 3640 | 568 |
| 554 | 20250213 | 112900 | 428909420 | 3635 | 3640 | 3640 | 3635 | 26 |
| 555 | 20250213 | 112800 | 428814860 | 3640 | 3640 | 3640 | 3640 | 1 |
| 556 | 20250213 | 112700 | 428811220 | 3640 | 3635 | 3640 | 3635 | 652 |
| 557 | 20250213 | 112600 | 426441195 | 3630 | 3630 | 3630 | 3630 | 0 |
| 558 | 20250213 | 112500 | 426441195 | 3630 | 3630 | 3630 | 3630 | 0 |
| 559 | 20250213 | 112400 | 426441195 | 3630 | 3630 | 3630 | 3630 | 22 |
| 560 | 20250213 | 112300 | 426361335 | 3630 | 3630 | 3630 | 3630 | 0 |
| 561 | 20250213 | 112200 | 426361335 | 3630 | 3630 | 3630 | 3630 | 2224 |
| 562 | 20250213 | 112100 | 418288215 | 3625 | 3630 | 3630 | 3625 | 151 |
| 563 | 20250213 | 112000 | 417740715 | 3630 | 3630 | 3630 | 3625 | 215 |
| 564 | 20250213 | 111900 | 416960270 | 3630 | 3630 | 3630 | 3625 | 169 |
| 565 | 20250213 | 111800 | 416347635 | 3630 | 3625 | 3630 | 3625 | 178 |
| 566 | 20250213 | 111700 | 415702380 | 3625 | 3630 | 3630 | 3625 | 51 |
| 567 | 20250213 | 111600 | 415517255 | 3630 | 3630 | 3630 | 3630 | 83 |
| 568 | 20250213 | 111500 | 415215965 | 3630 | 3630 | 3630 | 3630 | 87 |
| 569 | 20250213 | 111400 | 414900155 | 3625 | 3625 | 3625 | 3625 | 14 |
| 570 | 20250213 | 111300 | 414849405 | 3630 | 3630 | 3630 | 3630 | 2 |
| 571 | 20250213 | 111200 | 414842145 | 3630 | 3630 | 3630 | 3630 | 0 |
| 572 | 20250213 | 111100 | 414842145 | 3630 | 3625 | 3630 | 3625 | 11 |
| 573 | 20250213 | 111000 | 414802220 | 3625 | 3625 | 3625 | 3625 | 0 |
| 574 | 20250213 | 110900 | 414802220 | 3625 | 3625 | 3625 | 3625 | 201 |
| 575 | 20250213 | 110800 | 414073595 | 3630 | 3630 | 3630 | 3630 | 276 |
| 576 | 20250213 | 110700 | 413071715 | 3625 | 3625 | 3625 | 3625 | 9 |
| 577 | 20250213 | 110600 | 413039090 | 3625 | 3625 | 3625 | 3625 | 0 |
| 578 | 20250213 | 110500 | 413039090 | 3625 | 3620 | 3625 | 3620 | 198 |
| 579 | 20250213 | 110400 | 412321380 | 3625 | 3620 | 3625 | 3620 | 56 |
| 580 | 20250213 | 110300 | 412118385 | 3620 | 3620 | 3620 | 3620 | 704 |
| 581 | 20250213 | 110200 | 409569905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 582 | 20250213 | 110100 | 409569905 | 3620 | 3625 | 3625 | 3620 | 2102 |
| 583 | 20250213 | 110000 | 401958490 | 3625 | 3625 | 3625 | 3625 | 94 |
| 584 | 20250213 | 105900 | 401617740 | 3625 | 3625 | 3625 | 3625 | 400 |
| 585 | 20250213 | 105800 | 400167740 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 586 | 20250213 | 105700 | 396542740 | 3625 | 3625 | 3625 | 3625 | 12 |
| 587 | 20250213 | 105600 | 396499240 | 3630 | 3630 | 3630 | 3630 | 100 |
| 588 | 20250213 | 105500 | 396136240 | 3630 | 3630 | 3630 | 3630 | 7 |
| 589 | 20250213 | 105400 | 396110830 | 3625 | 3625 | 3625 | 3625 | 100 |
| 590 | 20250213 | 105300 | 395748330 | 3625 | 3625 | 3625 | 3625 | 100 |
| 591 | 20250213 | 105200 | 395385830 | 3625 | 3625 | 3625 | 3625 | 6 |
| 592 | 20250213 | 105100 | 395364080 | 3625 | 3625 | 3625 | 3625 | 70 |
| 593 | 20250213 | 105000 | 395110330 | 3620 | 3620 | 3620 | 3620 | 1934 |
| 594 | 20250213 | 104900 | 388109250 | 3625 | 3625 | 3625 | 3625 | 0 |
| 595 | 20250213 | 104800 | 388109250 | 3625 | 3625 | 3625 | 3625 | 1392 |
| 596 | 20250213 | 104700 | 383063250 | 3625 | 3630 | 3630 | 3625 | 815 |
| 597 | 20250213 | 104600 | 380104840 | 3635 | 3630 | 3635 | 3630 | 705 |
| 598 | 20250213 | 104500 | 377545640 | 3630 | 3630 | 3630 | 3630 | 147 |
| 599 | 20250213 | 104400 | 377012030 | 3630 | 3630 | 3630 | 3630 | 5 |
| 600 | 20250213 | 104300 | 376993880 | 3630 | 3630 | 3630 | 3630 | 355 |
| 601 | 20250213 | 104200 | 375705230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 602 | 20250213 | 104100 | 375705230 | 3630 | 3630 | 3630 | 3630 | 1193 |
| 603 | 20250213 | 104000 | 371374640 | 3630 | 3630 | 3630 | 3630 | 2 |
| 604 | 20250213 | 103900 | 371367380 | 3625 | 3625 | 3625 | 3625 | 435 |
| 605 | 20250213 | 103800 | 369790505 | 3620 | 3620 | 3620 | 3620 | 100 |
| 606 | 20250213 | 103700 | 369428505 | 3625 | 3625 | 3625 | 3625 | 30 |
| 607 | 20250213 | 103600 | 369319755 | 3625 | 3620 | 3625 | 3620 | 1582 |
| 608 | 20250213 | 103500 | 363586445 | 3620 | 3620 | 3620 | 3620 | 140 |
| 609 | 20250213 | 103400 | 363079645 | 3620 | 3620 | 3620 | 3620 | 100 |
| 610 | 20250213 | 103300 | 362717645 | 3625 | 3625 | 3625 | 3625 | 28 |
| 611 | 20250213 | 103200 | 362616145 | 3625 | 3625 | 3625 | 3625 | 33 |
| 612 | 20250213 | 103100 | 362496520 | 3625 | 3620 | 3625 | 3620 | 19 |
| 613 | 20250213 | 103000 | 362427735 | 3615 | 3615 | 3615 | 3615 | 600 |
| 614 | 20250213 | 102900 | 360258735 | 3620 | 3620 | 3620 | 3620 | 203 |
| 615 | 20250213 | 102800 | 359523875 | 3620 | 3625 | 3625 | 3620 | 98 |
| 616 | 20250213 | 102700 | 359169110 | 3620 | 3620 | 3620 | 3620 | 15 |
| 617 | 20250213 | 102600 | 359114810 | 3620 | 3620 | 3620 | 3620 | 0 |
| 618 | 20250213 | 102500 | 359114810 | 3620 | 3620 | 3620 | 3620 | 493 |
| 619 | 20250213 | 102400 | 357330150 | 3620 | 3620 | 3625 | 3620 | 90 |
| 620 | 20250213 | 102300 | 357004295 | 3615 | 3625 | 3625 | 3615 | 47 |
| 621 | 20250213 | 102200 | 356834290 | 3615 | 3620 | 3620 | 3615 | 1122 |
| 622 | 20250213 | 102100 | 352777670 | 3630 | 3630 | 3630 | 3630 | 5 |
| 623 | 20250213 | 102000 | 352759520 | 3630 | 3630 | 3630 | 3620 | 158 |
| 624 | 20250213 | 101900 | 352186800 | 3630 | 3630 | 3630 | 3630 | 213 |
| 625 | 20250213 | 101800 | 351413610 | 3615 | 3615 | 3615 | 3615 | 0 |
| 626 | 20250213 | 101700 | 351413610 | 3615 | 3615 | 3615 | 3615 | 2578 |
| 627 | 20250213 | 101600 | 342094140 | 3615 | 3625 | 3625 | 3615 | 310 |
| 628 | 20250213 | 101500 | 340972390 | 3630 | 3615 | 3630 | 3615 | 13 |
| 629 | 20250213 | 101400 | 340925260 | 3615 | 3615 | 3615 | 3615 | 280 |
| 630 | 20250213 | 101300 | 339913060 | 3615 | 3620 | 3620 | 3615 | 191 |
| 631 | 20250213 | 101200 | 339222570 | 3625 | 3625 | 3625 | 3625 | 103 |
| 632 | 20250213 | 101100 | 338849195 | 3625 | 3635 | 3635 | 3625 | 134 |
| 633 | 20250213 | 101000 | 338362435 | 3635 | 3630 | 3635 | 3620 | 1611 |
| 634 | 20250213 | 100900 | 332524475 | 3630 | 3630 | 3630 | 3630 | 110 |
| 635 | 20250213 | 100800 | 332125175 | 3630 | 3630 | 3630 | 3630 | 1 |
| 636 | 20250213 | 100700 | 332121545 | 3615 | 3630 | 3630 | 3610 | 3110 |
| 637 | 20250213 | 100600 | 320881835 | 3640 | 3630 | 3640 | 3630 | 2000 |
| 638 | 20250213 | 100500 | 313607315 | 3630 | 3625 | 3630 | 3620 | 2422 |
| 639 | 20250213 | 100400 | 304838505 | 3630 | 3630 | 3630 | 3630 | 72 |
| 640 | 20250213 | 100300 | 304577145 | 3625 | 3625 | 3625 | 3625 | 372 |
| 641 | 20250213 | 100200 | 303228645 | 3625 | 3625 | 3625 | 3625 | 20 |
| 642 | 20250213 | 100100 | 303156145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 643 | 20250213 | 100000 | 303156145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 644 | 20250213 | 095900 | 303156145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 645 | 20250213 | 095800 | 303156145 | 3625 | 3625 | 3625 | 3625 | 3504 |
| 646 | 20250213 | 095700 | 290454145 | 3630 | 3630 | 3630 | 3630 | 319 |
| 647 | 20250213 | 095600 | 289296175 | 3625 | 3625 | 3625 | 3625 | 873 |
| 648 | 20250213 | 095500 | 286131550 | 3625 | 3630 | 3630 | 3625 | 140 |
| 649 | 20250213 | 095400 | 285623500 | 3635 | 3635 | 3635 | 3635 | 0 |
| 650 | 20250213 | 095300 | 285623500 | 3635 | 3630 | 3635 | 3625 | 230 |
| 651 | 20250213 | 095200 | 284788695 | 3630 | 3625 | 3630 | 3625 | 386 |
| 652 | 20250213 | 095100 | 283389015 | 3625 | 3625 | 3625 | 3625 | 30 |
| 653 | 20250213 | 095000 | 283280265 | 3625 | 3630 | 3630 | 3625 | 356 |
| 654 | 20250213 | 094900 | 281988125 | 3630 | 3630 | 3630 | 3630 | 2672 |
| 655 | 20250213 | 094800 | 272288765 | 3630 | 3630 | 3630 | 3630 | 213 |
| 656 | 20250213 | 094700 | 271515575 | 3635 | 3630 | 3635 | 3630 | 464 |
| 657 | 20250213 | 094600 | 269831130 | 3630 | 3640 | 3640 | 3630 | 345 |
| 658 | 20250213 | 094500 | 268575600 | 3640 | 3635 | 3640 | 3630 | 111 |
| 659 | 20250213 | 094400 | 268172060 | 3635 | 3635 | 3635 | 3625 | 486 |
| 660 | 20250213 | 094300 | 266405750 | 3635 | 3625 | 3635 | 3625 | 645 |
| 661 | 20250213 | 094200 | 264067380 | 3625 | 3625 | 3625 | 3615 | 89 |
| 662 | 20250213 | 094100 | 263745555 | 3615 | 3615 | 3615 | 3615 | 30 |
| 663 | 20250213 | 094000 | 263637105 | 3615 | 3615 | 3615 | 3615 | 300 |
| 664 | 20250213 | 093900 | 262552605 | 3610 | 3610 | 3620 | 3610 | 2685 |
| 665 | 20250213 | 093800 | 252859555 | 3610 | 3615 | 3615 | 3610 | 1388 |
| 666 | 20250213 | 093700 | 247848870 | 3610 | 3615 | 3615 | 3610 | 1601 |
| 667 | 20250213 | 093600 | 242067675 | 3615 | 3615 | 3615 | 3615 | 326 |
| 668 | 20250213 | 093500 | 240889185 | 3615 | 3620 | 3620 | 3615 | 403 |
| 669 | 20250213 | 093400 | 239432090 | 3625 | 3625 | 3625 | 3625 | 0 |
| 670 | 20250213 | 093300 | 239432090 | 3625 | 3625 | 3625 | 3625 | 751 |
| 671 | 20250213 | 093200 | 236709715 | 3625 | 3615 | 3625 | 3610 | 2685 |
| 672 | 20250213 | 093100 | 226999305 | 3615 | 3615 | 3615 | 3615 | 1 |
| 673 | 20250213 | 093000 | 226995690 | 3620 | 3620 | 3620 | 3620 | 502 |
| 674 | 20250213 | 092900 | 225178450 | 3620 | 3620 | 3620 | 3620 | 128 |
| 675 | 20250213 | 092800 | 224715090 | 3620 | 3620 | 3620 | 3620 | 10 |
| 676 | 20250213 | 092700 | 224678890 | 3620 | 3620 | 3620 | 3620 | 970 |
| 677 | 20250213 | 092600 | 221167490 | 3620 | 3615 | 3620 | 3615 | 67 |
| 678 | 20250213 | 092500 | 220925235 | 3610 | 3610 | 3610 | 3610 | 61 |
| 679 | 20250213 | 092400 | 220705025 | 3615 | 3610 | 3615 | 3605 | 5700 |
| 680 | 20250213 | 092300 | 200117060 | 3610 | 3620 | 3620 | 3610 | 1315 |
| 681 | 20250213 | 092200 | 195359730 | 3620 | 3610 | 3620 | 3610 | 2829 |
| 682 | 20250213 | 092100 | 185127005 | 3615 | 3620 | 3620 | 3610 | 3966 |
| 683 | 20250213 | 092000 | 170783605 | 3625 | 3625 | 3625 | 3625 | 2363 |
| 684 | 20250213 | 091900 | 162217730 | 3630 | 3630 | 3630 | 3625 | 999 |
| 685 | 20250213 | 091800 | 158591830 | 3625 | 3630 | 3630 | 3625 | 598 |
| 686 | 20250213 | 091700 | 156423400 | 3625 | 3635 | 3635 | 3625 | 941 |
| 687 | 20250213 | 091600 | 153007015 | 3625 | 3640 | 3645 | 3625 | 2466 |
| 688 | 20250213 | 091500 | 144050475 | 3640 | 3650 | 3650 | 3640 | 5288 |
| 689 | 20250213 | 091400 | 124787710 | 3650 | 3650 | 3650 | 3650 | 775 |
| 690 | 20250213 | 091300 | 121958960 | 3650 | 3655 | 3655 | 3645 | 2308 |
| 691 | 20250213 | 091200 | 113529725 | 3655 | 3660 | 3660 | 3655 | 528 |
| 692 | 20250213 | 091100 | 111599375 | 3665 | 3655 | 3665 | 3635 | 150 |
| 693 | 20250213 | 091000 | 111052510 | 3635 | 3665 | 3665 | 3635 | 3510 |
| 694 | 20250213 | 090900 | 98248335 | 3655 | 3655 | 3660 | 3655 | 561 |
| 695 | 20250213 | 090800 | 96197380 | 3660 | 3670 | 3670 | 3660 | 3563 |
| 696 | 20250213 | 090700 | 83153640 | 3670 | 3665 | 3675 | 3665 | 1988 |
| 697 | 20250213 | 090600 | 75858215 | 3660 | 3660 | 3660 | 3660 | 137 |
| 698 | 20250213 | 090500 | 75356795 | 3675 | 3675 | 3675 | 3665 | 2193 |
| 699 | 20250213 | 090400 | 67312100 | 3675 | 3660 | 3675 | 3660 | 1216 |
| 700 | 20250213 | 090300 | 62852825 | 3660 | 3655 | 3680 | 3655 | 4061 |
| 701 | 20250213 | 090200 | 47953770 | 3670 | 3660 | 3670 | 3640 | 1946 |
| 702 | 20250213 | 090100 | 40833525 | 3655 | 3640 | 3655 | 3635 | 3173 |
| 703 | 20250213 | 090000 | 29273005 | 3640 | 3665 | 3665 | 3640 | 8002 |