38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 3 | 20250311 | 204500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250311 | 204400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250311 | 204300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250311 | 204200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250311 | 204100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250311 | 204000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250311 | 203900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250311 | 203800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250311 | 203700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250311 | 203600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250311 | 203500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250311 | 203400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250311 | 203300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250311 | 203200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250311 | 203100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250311 | 203000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250311 | 202900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250311 | 202800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250311 | 202700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250311 | 202600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250311 | 202500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250311 | 202400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250311 | 202300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250311 | 202200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250311 | 202100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250311 | 202000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250311 | 201900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250311 | 201800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250311 | 201700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250311 | 201600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 33 | 20250311 | 201500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250311 | 201400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250311 | 201300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250311 | 201200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250311 | 201100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250311 | 201000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250311 | 200900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250311 | 200800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250311 | 200700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250311 | 200600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250311 | 200500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250311 | 200400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250311 | 200300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250311 | 200200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250311 | 200100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250311 | 200000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250311 | 195900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250311 | 195800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250311 | 195700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250311 | 195600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250311 | 195500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250311 | 195400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250311 | 195300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250311 | 195200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250311 | 195100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250311 | 195000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250311 | 194900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250311 | 194800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250311 | 194700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250311 | 194600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 63 | 20250311 | 194500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250311 | 194400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250311 | 194300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250311 | 194200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250311 | 194100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250311 | 194000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250311 | 193900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250311 | 193800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250311 | 193700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250311 | 193600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250311 | 193500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250311 | 193400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250311 | 193300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250311 | 193200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250311 | 193100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250311 | 193000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250311 | 192900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250311 | 192800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250311 | 192700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250311 | 192600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250311 | 192500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250311 | 192400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250311 | 192300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250311 | 192200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250311 | 192100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250311 | 192000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250311 | 191900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250311 | 191800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250311 | 191700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250311 | 191600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 93 | 20250311 | 191500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250311 | 191400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250311 | 191300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250311 | 191200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250311 | 191100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250311 | 191000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250311 | 190900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250311 | 190800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250311 | 190700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250311 | 190600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250311 | 190500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250311 | 190400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250311 | 190300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250311 | 190200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250311 | 190100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250311 | 190000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250311 | 185900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250311 | 185800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250311 | 185700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250311 | 185600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250311 | 185500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250311 | 185400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250311 | 185300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250311 | 185200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250311 | 185100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250311 | 185000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250311 | 184900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250311 | 184800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250311 | 184700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250311 | 184600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 123 | 20250311 | 184500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250311 | 184400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250311 | 184300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250311 | 184200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250311 | 184100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250311 | 184000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250311 | 183900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250311 | 183800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250311 | 183700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250311 | 183600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250311 | 183500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250311 | 183400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250311 | 183300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250311 | 183200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250311 | 183100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250311 | 183000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250311 | 182900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250311 | 182800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250311 | 182700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250311 | 182600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250311 | 182500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250311 | 182400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250311 | 182300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250311 | 182200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250311 | 182100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250311 | 182000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250311 | 181900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250311 | 181800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250311 | 181700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250311 | 181600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 153 | 20250311 | 181500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250311 | 181400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250311 | 181300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250311 | 181200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250311 | 181100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250311 | 181000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250311 | 180900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250311 | 180800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250311 | 180700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250311 | 180600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250311 | 180500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250311 | 180400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250311 | 180300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250311 | 180200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250311 | 180100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250311 | 180000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250311 | 175900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250311 | 175800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250311 | 175700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250311 | 175600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250311 | 175500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250311 | 175400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250311 | 175300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250311 | 175200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250311 | 175100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250311 | 175000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250311 | 174900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250311 | 174800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250311 | 174700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250311 | 174600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 183 | 20250311 | 174500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250311 | 174400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250311 | 174300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250311 | 174200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250311 | 174100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250311 | 174000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250311 | 173900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250311 | 173800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250311 | 173700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250311 | 173600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250311 | 173500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250311 | 173400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250311 | 173300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250311 | 173200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250311 | 173100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250311 | 173000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250311 | 172900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250311 | 172800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250311 | 172700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250311 | 172600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250311 | 172500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250311 | 172400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250311 | 172300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250311 | 172200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250311 | 172100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250311 | 172000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250311 | 171900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250311 | 171800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250311 | 171700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250311 | 171600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 213 | 20250311 | 171500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250311 | 171400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250311 | 171300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250311 | 171200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250311 | 171100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250311 | 171000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250311 | 170900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250311 | 170800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250311 | 170700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250311 | 170600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250311 | 170500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250311 | 170400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250311 | 170300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250311 | 170200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250311 | 170100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250311 | 170000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250311 | 165900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250311 | 165800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250311 | 165700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250311 | 165600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250311 | 165500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250311 | 165400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250311 | 165300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250311 | 165200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250311 | 165100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250311 | 165000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250311 | 164900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250311 | 164800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250311 | 164700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250311 | 164600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 243 | 20250311 | 164500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250311 | 164400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250311 | 164300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250311 | 164200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250311 | 164100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250311 | 164000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250311 | 163900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250311 | 163800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250311 | 163700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250311 | 163600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250311 | 163500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250311 | 163400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250311 | 163300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250311 | 163200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250311 | 163100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250311 | 163000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250311 | 162900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250311 | 162800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250311 | 162700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20250311 | 162600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20250311 | 162500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20250311 | 162400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20250311 | 162300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20250311 | 162200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20250311 | 162100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20250311 | 162000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20250311 | 161900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20250311 | 161800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20250311 | 161700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20250311 | 161600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 273 | 20250311 | 161500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20250311 | 161400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20250311 | 161300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20250311 | 161200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20250311 | 161100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20250311 | 161000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20250311 | 160900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20250311 | 160800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20250311 | 160700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20250311 | 160600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20250311 | 160500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20250311 | 160400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20250311 | 160300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20250311 | 160200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20250311 | 160100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20250311 | 160000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20250311 | 155900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20250311 | 155800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20250311 | 155700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20250311 | 155600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20250311 | 155500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20250311 | 155400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20250311 | 155300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20250311 | 155200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20250311 | 155100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20250311 | 155000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20250311 | 154900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20250311 | 154800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20250311 | 154700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20250311 | 154600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 303 | 20250311 | 154500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 304 | 20250311 | 154400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250311 | 154300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250311 | 154200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250311 | 154100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250311 | 154000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250311 | 153900 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250311 | 153800 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250311 | 153700 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250311 | 153600 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20250311 | 153500 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20250311 | 153400 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 315 | 20250311 | 153300 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 316 | 20250311 | 153200 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 317 | 20250311 | 153100 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 318 | 20250311 | 153000 | 6811519650 | 42100 | 42100 | 42100 | 42100 | 13155 |
| 319 | 20250311 | 152900 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20250311 | 152800 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20250311 | 152700 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20250311 | 152600 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20250311 | 152500 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20250311 | 152400 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20250311 | 152300 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20250311 | 152200 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20250311 | 152100 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20250311 | 152000 | 6257694150 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20250311 | 151900 | 6257694150 | 41700 | 41750 | 41750 | 41700 | 176 |
| 330 | 20250311 | 151800 | 6250347350 | 41700 | 41750 | 41750 | 41700 | 93 |
| 331 | 20250311 | 151700 | 6246465500 | 41750 | 41750 | 41750 | 41700 | 257 |
| 332 | 20250311 | 151600 | 6235738050 | 41750 | 41850 | 41850 | 41700 | 570 |
| 333 | 20250311 | 151500 | 6211923150 | 41800 | 41800 | 41850 | 41800 | 1698 |
| 334 | 20250311 | 151400 | 6140931150 | 41850 | 41800 | 41850 | 41800 | 388 |
| 335 | 20250311 | 151300 | 6124695100 | 41850 | 41850 | 41850 | 41800 | 452 |
| 336 | 20250311 | 151200 | 6105779850 | 41850 | 41850 | 41850 | 41800 | 308 |
| 337 | 20250311 | 151100 | 6092890550 | 41800 | 41850 | 41850 | 41800 | 517 |
| 338 | 20250311 | 151000 | 6071266300 | 41850 | 41850 | 41850 | 41800 | 364 |
| 339 | 20250311 | 150900 | 6056035850 | 41850 | 41800 | 41850 | 41750 | 359 |
| 340 | 20250311 | 150800 | 6041030850 | 41800 | 41750 | 41850 | 41750 | 353 |
| 341 | 20250311 | 150700 | 6026272750 | 41700 | 41800 | 41850 | 41700 | 2503 |
| 342 | 20250311 | 150600 | 5921672750 | 41800 | 41800 | 41850 | 41750 | 281 |
| 343 | 20250311 | 150500 | 5909925700 | 41800 | 41800 | 41800 | 41750 | 402 |
| 344 | 20250311 | 150400 | 5893122600 | 41800 | 41750 | 41800 | 41750 | 399 |
| 345 | 20250311 | 150300 | 5876445750 | 41800 | 41750 | 41800 | 41700 | 282 |
| 346 | 20250311 | 150200 | 5864669750 | 41750 | 41750 | 41800 | 41700 | 1008 |
| 347 | 20250311 | 150100 | 5822589100 | 41700 | 41700 | 41750 | 41700 | 310 |
| 348 | 20250311 | 150000 | 5809653600 | 41650 | 41650 | 41700 | 41600 | 246 |
| 349 | 20250311 | 145900 | 5799406550 | 41600 | 41700 | 41750 | 41550 | 425 |
| 350 | 20250311 | 145800 | 5781689850 | 41700 | 41750 | 41750 | 41500 | 2012 |
| 351 | 20250311 | 145700 | 5697837950 | 41650 | 41700 | 41750 | 41550 | 349 |
| 352 | 20250311 | 145600 | 5683288450 | 41700 | 41700 | 41700 | 41500 | 1314 |
| 353 | 20250311 | 145500 | 5628623350 | 41700 | 41700 | 41800 | 41600 | 519 |
| 354 | 20250311 | 145400 | 5606982400 | 41750 | 41650 | 41750 | 41650 | 378 |
| 355 | 20250311 | 145300 | 5591213600 | 41650 | 41650 | 41700 | 41650 | 549 |
| 356 | 20250311 | 145200 | 5568329450 | 41650 | 41650 | 41750 | 41600 | 378 |
| 357 | 20250311 | 145100 | 5552575250 | 41650 | 41600 | 41750 | 41600 | 382 |
| 358 | 20250311 | 145000 | 5536656800 | 41700 | 41550 | 41700 | 41500 | 1025 |
| 359 | 20250311 | 144900 | 5493988950 | 41600 | 41600 | 41650 | 41550 | 985 |
| 360 | 20250311 | 144800 | 5453009550 | 41600 | 41650 | 41700 | 41600 | 521 |
| 361 | 20250311 | 144700 | 5431305000 | 41650 | 41700 | 41700 | 41650 | 408 |
| 362 | 20250311 | 144600 | 5414301350 | 41650 | 41700 | 41800 | 41500 | 1389 |
| 363 | 20250311 | 144500 | 5356430850 | 41650 | 41600 | 41700 | 41600 | 463 |
| 364 | 20250311 | 144400 | 5337141050 | 41650 | 41650 | 41700 | 41600 | 363 |
| 365 | 20250311 | 144300 | 5322017250 | 41700 | 41700 | 41800 | 41650 | 618 |
| 366 | 20250311 | 144200 | 5296245150 | 41700 | 41850 | 41850 | 41700 | 1515 |
| 367 | 20250311 | 144100 | 5232904650 | 41850 | 41800 | 41850 | 41750 | 596 |
| 368 | 20250311 | 144000 | 5207992500 | 41800 | 41800 | 41850 | 41750 | 623 |
| 369 | 20250311 | 143900 | 5181951100 | 41750 | 41850 | 41850 | 41750 | 683 |
| 370 | 20250311 | 143800 | 5153403150 | 41850 | 41750 | 41850 | 41750 | 963 |
| 371 | 20250311 | 143700 | 5113158025 | 41800 | 41750 | 41800 | 41750 | 701 |
| 372 | 20250311 | 143600 | 5083866825 | 41700 | 41750 | 41750 | 41700 | 570 |
| 373 | 20250311 | 143500 | 5060079525 | 41750 | 41700 | 41750 | 41650 | 452 |
| 374 | 20250311 | 143400 | 5041232250 | 41700 | 41700 | 41700 | 41650 | 740 |
| 375 | 20250311 | 143300 | 5010383150 | 41700 | 41650 | 41700 | 41650 | 569 |
| 376 | 20250311 | 143200 | 4986664500 | 41700 | 41700 | 41700 | 41650 | 458 |
| 377 | 20250311 | 143100 | 4967573500 | 41700 | 41700 | 41700 | 41650 | 364 |
| 378 | 20250311 | 143000 | 4952404750 | 41650 | 41650 | 41700 | 41650 | 536 |
| 379 | 20250311 | 142900 | 4930065650 | 41650 | 41650 | 41700 | 41600 | 432 |
| 380 | 20250311 | 142800 | 4912077050 | 41650 | 41600 | 41650 | 41500 | 270 |
| 381 | 20250311 | 142700 | 4900847750 | 41600 | 41500 | 41600 | 41500 | 468 |
| 382 | 20250311 | 142600 | 4881409400 | 41550 | 41500 | 41600 | 41500 | 477 |
| 383 | 20250311 | 142500 | 4861596200 | 41550 | 41500 | 41550 | 41500 | 169 |
| 384 | 20250311 | 142400 | 4854582350 | 41500 | 41450 | 41550 | 41450 | 168 |
| 385 | 20250311 | 142300 | 4847614600 | 41450 | 41500 | 41500 | 41400 | 253 |
| 386 | 20250311 | 142200 | 4837127300 | 41400 | 41400 | 41450 | 41400 | 378 |
| 387 | 20250311 | 142100 | 4821471850 | 41450 | 41400 | 41500 | 41400 | 257 |
| 388 | 20250311 | 142000 | 4810824850 | 41400 | 41500 | 41550 | 41400 | 366 |
| 389 | 20250311 | 141900 | 4795654850 | 41450 | 41450 | 41500 | 41400 | 280 |
| 390 | 20250311 | 141800 | 4784050200 | 41450 | 41500 | 41550 | 41450 | 239 |
| 391 | 20250311 | 141700 | 4774135850 | 41450 | 41500 | 41550 | 41450 | 203 |
| 392 | 20250311 | 141600 | 4765715550 | 41550 | 41450 | 41550 | 41400 | 227 |
| 393 | 20250311 | 141500 | 4756307450 | 41400 | 41450 | 41550 | 41400 | 208 |
| 394 | 20250311 | 141400 | 4747684000 | 41500 | 41450 | 41500 | 41450 | 342 |
| 395 | 20250311 | 141300 | 4733501450 | 41500 | 41400 | 41500 | 41400 | 323 |
| 396 | 20250311 | 141200 | 4720117500 | 41400 | 41400 | 41450 | 41350 | 167 |
| 397 | 20250311 | 141100 | 4713206650 | 41450 | 41350 | 41450 | 41350 | 190 |
| 398 | 20250311 | 141000 | 4705347050 | 41400 | 41400 | 41450 | 41350 | 351 |
| 399 | 20250311 | 140900 | 4690825650 | 41400 | 41450 | 41450 | 41350 | 408 |
| 400 | 20250311 | 140800 | 4673941850 | 41450 | 41400 | 41450 | 41400 | 326 |
| 401 | 20250311 | 140700 | 4660439100 | 41450 | 41450 | 41500 | 41400 | 221 |
| 402 | 20250311 | 140600 | 4651283000 | 41400 | 41450 | 41500 | 41400 | 260 |
| 403 | 20250311 | 140500 | 4640512300 | 41450 | 41350 | 41500 | 41350 | 262 |
| 404 | 20250311 | 140400 | 4629655950 | 41400 | 41450 | 41450 | 41400 | 203 |
| 405 | 20250311 | 140300 | 4621248900 | 41450 | 41500 | 41500 | 41400 | 648 |
| 406 | 20250311 | 140200 | 4594386750 | 41450 | 41400 | 41550 | 41400 | 279 |
| 407 | 20250311 | 140100 | 4582827350 | 41400 | 41450 | 41450 | 41400 | 161 |
| 408 | 20250311 | 140000 | 4576160950 | 41400 | 41350 | 41450 | 41350 | 364 |
| 409 | 20250311 | 135900 | 4561093500 | 41350 | 41400 | 41400 | 41350 | 464 |
| 410 | 20250311 | 135800 | 4541896350 | 41350 | 41450 | 41450 | 41350 | 252 |
| 411 | 20250311 | 135700 | 4531470250 | 41400 | 41450 | 41450 | 41400 | 346 |
| 412 | 20250311 | 135600 | 4517138500 | 41450 | 41500 | 41500 | 41400 | 758 |
| 413 | 20250311 | 135500 | 4485719200 | 41500 | 41450 | 41500 | 41450 | 302 |
| 414 | 20250311 | 135400 | 4473194875 | 41450 | 41500 | 41550 | 41450 | 664 |
| 415 | 20250311 | 135300 | 4445647025 | 41500 | 41600 | 41650 | 41500 | 2645 |
| 416 | 20250311 | 135200 | 4335730625 | 41550 | 41600 | 41600 | 41550 | 311 |
| 417 | 20250311 | 135100 | 4322800825 | 41550 | 41600 | 41600 | 41550 | 158 |
| 418 | 20250311 | 135000 | 4316229575 | 41550 | 41550 | 41600 | 41550 | 81 |
| 419 | 20250311 | 134900 | 4312863425 | 41550 | 41600 | 41650 | 41550 | 1206 |
| 420 | 20250311 | 134800 | 4262700025 | 41650 | 41650 | 41650 | 41600 | 214 |
| 421 | 20250311 | 134700 | 4253788825 | 41650 | 41650 | 41650 | 41600 | 104 |
| 422 | 20250311 | 134600 | 4249462025 | 41600 | 41600 | 41650 | 41600 | 344 |
| 423 | 20250311 | 134500 | 4235140875 | 41650 | 41650 | 41650 | 41600 | 145 |
| 424 | 20250311 | 134400 | 4229108425 | 41650 | 41650 | 41650 | 41600 | 130 |
| 425 | 20250311 | 134300 | 4223694075 | 41600 | 41625 | 41650 | 41600 | 238 |
| 426 | 20250311 | 134200 | 4213784050 | 41625 | 41725 | 41725 | 41600 | 1183 |
| 427 | 20250311 | 134100 | 4164469375 | 41700 | 41750 | 41750 | 41700 | 170 |
| 428 | 20250311 | 134000 | 4157374050 | 41750 | 41750 | 41750 | 41700 | 156 |
| 429 | 20250311 | 133900 | 4150862700 | 41700 | 41725 | 41750 | 41700 | 179 |
| 430 | 20250311 | 133800 | 4143394200 | 41750 | 41675 | 41750 | 41675 | 166 |
| 431 | 20250311 | 133700 | 4136472050 | 41675 | 41675 | 41700 | 41675 | 15 |
| 432 | 20250311 | 133600 | 4135846825 | 41675 | 41650 | 41700 | 41625 | 245 |
| 433 | 20250311 | 133500 | 4125636525 | 41625 | 41625 | 41650 | 41600 | 247 |
| 434 | 20250311 | 133400 | 4115355575 | 41600 | 41650 | 41675 | 41600 | 211 |
| 435 | 20250311 | 133300 | 4106567750 | 41650 | 41650 | 41700 | 41600 | 151 |
| 436 | 20250311 | 133200 | 4100280025 | 41650 | 41650 | 41700 | 41600 | 251 |
| 437 | 20250311 | 133100 | 4089821025 | 41700 | 41700 | 41700 | 41650 | 20 |
| 438 | 20250311 | 133000 | 4088987725 | 41700 | 41650 | 41700 | 41600 | 149 |
| 439 | 20250311 | 132900 | 4082782525 | 41700 | 41700 | 41750 | 41650 | 158 |
| 440 | 20250311 | 132800 | 4076194925 | 41650 | 41650 | 41700 | 41650 | 174 |
| 441 | 20250311 | 132700 | 4068947725 | 41650 | 41650 | 41700 | 41650 | 600 |
| 442 | 20250311 | 132600 | 4043933025 | 41650 | 41700 | 41700 | 41650 | 104 |
| 443 | 20250311 | 132500 | 4039597775 | 41700 | 41600 | 41700 | 41600 | 136 |
| 444 | 20250311 | 132400 | 4033938775 | 41600 | 41650 | 41650 | 41600 | 119 |
| 445 | 20250311 | 132300 | 4028982475 | 41650 | 41650 | 41650 | 41600 | 108 |
| 446 | 20250311 | 132200 | 4024486225 | 41650 | 41550 | 41650 | 41550 | 199 |
| 447 | 20250311 | 132100 | 4016205425 | 41600 | 41650 | 41650 | 41600 | 210 |
| 448 | 20250311 | 132000 | 4007463475 | 41600 | 41600 | 41650 | 41600 | 69 |
| 449 | 20250311 | 131900 | 4004592775 | 41650 | 41650 | 41650 | 41600 | 441 |
| 450 | 20250311 | 131800 | 3986228025 | 41600 | 41600 | 41650 | 41600 | 136 |
| 451 | 20250311 | 131700 | 3980569725 | 41600 | 41600 | 41600 | 41550 | 110 |
| 452 | 20250311 | 131600 | 3975994525 | 41550 | 41550 | 41600 | 41550 | 238 |
| 453 | 20250311 | 131500 | 3966096275 | 41600 | 41550 | 41600 | 41550 | 142 |
| 454 | 20250311 | 131400 | 3960190775 | 41550 | 41600 | 41600 | 41550 | 706 |
| 455 | 20250311 | 131300 | 3930850325 | 41550 | 41600 | 41600 | 41550 | 162 |
| 456 | 20250311 | 131200 | 3924113025 | 41600 | 41700 | 41700 | 41550 | 542 |
| 457 | 20250311 | 131100 | 3901554675 | 41700 | 41650 | 41700 | 41650 | 224 |
| 458 | 20250311 | 131000 | 3892218625 | 41700 | 41750 | 41750 | 41650 | 266 |
| 459 | 20250311 | 130900 | 3881127325 | 41700 | 41700 | 41700 | 41650 | 208 |
| 460 | 20250311 | 130800 | 3872455125 | 41700 | 41600 | 41700 | 41600 | 137 |
| 461 | 20250311 | 130700 | 3866752075 | 41600 | 41600 | 41650 | 41600 | 41 |
| 462 | 20250311 | 130600 | 3865046225 | 41700 | 41700 | 41750 | 41650 | 218 |
| 463 | 20250311 | 130500 | 3855957475 | 41700 | 41650 | 41700 | 41650 | 729 |
| 464 | 20250311 | 130400 | 3825567825 | 41700 | 41700 | 41700 | 41650 | 85 |
| 465 | 20250311 | 130300 | 3822026975 | 41650 | 41650 | 41700 | 41600 | 2365 |
| 466 | 20250311 | 130200 | 3723606725 | 41700 | 41700 | 41700 | 41650 | 138 |
| 467 | 20250311 | 130100 | 3717855425 | 41700 | 41700 | 41700 | 41650 | 416 |
| 468 | 20250311 | 130000 | 3700513625 | 41700 | 41650 | 41750 | 41650 | 197 |
| 469 | 20250311 | 125900 | 3692301225 | 41750 | 41700 | 41750 | 41650 | 106 |
| 470 | 20250311 | 125800 | 3687882375 | 41700 | 41700 | 41700 | 41650 | 157 |
| 471 | 20250311 | 125700 | 3681336875 | 41700 | 41650 | 41700 | 41650 | 278 |
| 472 | 20250311 | 125600 | 3669749825 | 41650 | 41650 | 41700 | 41650 | 112 |
| 473 | 20250311 | 125500 | 3665081325 | 41700 | 41650 | 41700 | 41600 | 297 |
| 474 | 20250311 | 125400 | 3652707175 | 41650 | 41650 | 41650 | 41600 | 210 |
| 475 | 20250311 | 125300 | 3643964275 | 41650 | 41600 | 41650 | 41600 | 43 |
| 476 | 20250311 | 125200 | 3642175275 | 41650 | 41650 | 41700 | 41650 | 372 |
| 477 | 20250311 | 125100 | 3626665025 | 41700 | 41600 | 41700 | 41600 | 193 |
| 478 | 20250311 | 125000 | 3618633475 | 41700 | 41650 | 41700 | 41550 | 448 |
| 479 | 20250311 | 124900 | 3599989775 | 41650 | 41700 | 41700 | 41600 | 482 |
| 480 | 20250311 | 124800 | 3579910875 | 41700 | 41700 | 41700 | 41650 | 110 |
| 481 | 20250311 | 124700 | 3575328975 | 41650 | 41650 | 41650 | 41600 | 151 |
| 482 | 20250311 | 124600 | 3569043825 | 41600 | 41600 | 41650 | 41600 | 226 |
| 483 | 20250311 | 124500 | 3559633125 | 41600 | 41600 | 41650 | 41600 | 43 |
| 484 | 20250311 | 124400 | 3557844075 | 41650 | 41550 | 41650 | 41550 | 13 |
| 485 | 20250311 | 124300 | 3557303075 | 41600 | 41550 | 41650 | 41550 | 228 |
| 486 | 20250311 | 124200 | 3547822925 | 41600 | 41600 | 41600 | 41550 | 282 |
| 487 | 20250311 | 124100 | 3536094075 | 41600 | 41600 | 41600 | 41550 | 140 |
| 488 | 20250311 | 124000 | 3530271075 | 41600 | 41650 | 41700 | 41550 | 366 |
| 489 | 20250311 | 123900 | 3515036775 | 41700 | 41750 | 41750 | 41600 | 642 |
| 490 | 20250311 | 123800 | 3488281675 | 41700 | 41750 | 41750 | 41700 | 143 |
| 491 | 20250311 | 123700 | 3482312325 | 41750 | 41750 | 41800 | 41700 | 255 |
| 492 | 20250311 | 123600 | 3471667375 | 41750 | 41750 | 41800 | 41750 | 504 |
| 493 | 20250311 | 123500 | 3450607875 | 41750 | 41750 | 41800 | 41750 | 70 |
| 494 | 20250311 | 123400 | 3447684325 | 41800 | 41850 | 41850 | 41750 | 471 |
| 495 | 20250311 | 123300 | 3427999775 | 41800 | 41800 | 41850 | 41800 | 228 |
| 496 | 20250311 | 123200 | 3418462775 | 41850 | 41800 | 41850 | 41750 | 340 |
| 497 | 20250311 | 123100 | 3404252275 | 41750 | 41800 | 41800 | 41750 | 1743 |
| 498 | 20250311 | 123000 | 3331395575 | 41800 | 41800 | 41800 | 41750 | 285 |
| 499 | 20250311 | 122900 | 3319487575 | 41800 | 41800 | 41800 | 41750 | 97 |
| 500 | 20250311 | 122800 | 3315434125 | 41750 | 41800 | 41800 | 41750 | 167 |
| 501 | 20250311 | 122700 | 3308455875 | 41750 | 41750 | 41800 | 41750 | 32 |
| 502 | 20250311 | 122600 | 3307119725 | 41700 | 41800 | 41800 | 41700 | 150 |
| 503 | 20250311 | 122500 | 3300854675 | 41750 | 41700 | 41800 | 41700 | 171 |
| 504 | 20250311 | 122400 | 3293716325 | 41700 | 41650 | 41750 | 41650 | 152 |
| 505 | 20250311 | 122300 | 3287377575 | 41650 | 41650 | 41700 | 41650 | 224 |
| 506 | 20250311 | 122200 | 3278041875 | 41700 | 41650 | 41700 | 41650 | 127 |
| 507 | 20250311 | 122100 | 3272748575 | 41600 | 41650 | 41700 | 41600 | 395 |
| 508 | 20250311 | 122000 | 3256295325 | 41650 | 41750 | 41750 | 41600 | 513 |
| 509 | 20250311 | 121900 | 3234924625 | 41700 | 41750 | 41800 | 41700 | 255 |
| 510 | 20250311 | 121800 | 3224281475 | 41700 | 41750 | 41750 | 41700 | 62 |
| 511 | 20250311 | 121700 | 3221693925 | 41750 | 41700 | 41800 | 41650 | 663 |
| 512 | 20250311 | 121600 | 3193992875 | 41700 | 41750 | 41750 | 41650 | 63 |
| 513 | 20250311 | 121500 | 3191366475 | 41750 | 41650 | 41750 | 41650 | 440 |
| 514 | 20250311 | 121400 | 3173017375 | 41700 | 41700 | 41750 | 41700 | 170 |
| 515 | 20250311 | 121300 | 3165928325 | 41650 | 41650 | 41700 | 41650 | 44 |
| 516 | 20250311 | 121200 | 3164095375 | 41700 | 41650 | 41750 | 41650 | 241 |
| 517 | 20250311 | 121100 | 3154042125 | 41650 | 41700 | 41700 | 41650 | 135 |
| 518 | 20250311 | 121000 | 3148413225 | 41700 | 41750 | 41800 | 41650 | 614 |
| 519 | 20250311 | 120900 | 3122810875 | 41800 | 41700 | 41850 | 41700 | 657 |
| 520 | 20250311 | 120800 | 3095358725 | 41750 | 41750 | 41800 | 41750 | 653 |
| 521 | 20250311 | 120700 | 3068070675 | 41700 | 41700 | 41750 | 41700 | 32 |
| 522 | 20250311 | 120600 | 3066736175 | 41700 | 41700 | 41750 | 41700 | 167 |
| 523 | 20250311 | 120500 | 3059766275 | 41700 | 41700 | 41700 | 41650 | 178 |
| 524 | 20250311 | 120400 | 3052345575 | 41700 | 41700 | 41700 | 41650 | 477 |
| 525 | 20250311 | 120300 | 3032455125 | 41700 | 41700 | 41700 | 41650 | 133 |
| 526 | 20250311 | 120200 | 3026909725 | 41650 | 41700 | 41700 | 41650 | 178 |
| 527 | 20250311 | 120100 | 3019492575 | 41650 | 41600 | 41650 | 41600 | 222 |
| 528 | 20250311 | 120000 | 3010246625 | 41650 | 41650 | 41650 | 41600 | 201 |
| 529 | 20250311 | 115900 | 3001875475 | 41650 | 41650 | 41700 | 41600 | 187 |
| 530 | 20250311 | 115800 | 2994084825 | 41700 | 41650 | 41700 | 41650 | 326 |
| 531 | 20250311 | 115700 | 2980506725 | 41650 | 41650 | 41650 | 41600 | 80 |
| 532 | 20250311 | 115600 | 2977176525 | 41600 | 41650 | 41700 | 41600 | 515 |
| 533 | 20250311 | 115500 | 2955745175 | 41650 | 41650 | 41700 | 41650 | 314 |
| 534 | 20250311 | 115400 | 2942657475 | 41700 | 41650 | 41700 | 41650 | 24 |
| 535 | 20250311 | 115300 | 2941657475 | 41650 | 41700 | 41700 | 41650 | 153 |
| 536 | 20250311 | 115200 | 2935278925 | 41650 | 41700 | 41700 | 41650 | 387 |
| 537 | 20250311 | 115100 | 2919151075 | 41650 | 41600 | 41700 | 41600 | 32 |
| 538 | 20250311 | 115000 | 2917818275 | 41650 | 41650 | 41650 | 41600 | 328 |
| 539 | 20250311 | 114900 | 2904163675 | 41650 | 41650 | 41650 | 41600 | 94 |
| 540 | 20250311 | 114800 | 2900249575 | 41650 | 41650 | 41700 | 41600 | 208 |
| 541 | 20250311 | 114700 | 2891590325 | 41650 | 41600 | 41700 | 41600 | 171 |
| 542 | 20250311 | 114600 | 2884468875 | 41600 | 41700 | 41700 | 41600 | 35 |
| 543 | 20250311 | 114500 | 2883012325 | 41700 | 41700 | 41700 | 41600 | 436 |
| 544 | 20250311 | 114400 | 2864854725 | 41650 | 41700 | 41700 | 41650 | 160 |
| 545 | 20250311 | 114300 | 2858184375 | 41700 | 41650 | 41700 | 41650 | 25 |
| 546 | 20250311 | 114200 | 2857142875 | 41650 | 41650 | 41700 | 41600 | 264 |
| 547 | 20250311 | 114100 | 2846142075 | 41600 | 41600 | 41650 | 41600 | 548 |
| 548 | 20250311 | 114000 | 2823345225 | 41550 | 41550 | 41600 | 41550 | 62 |
| 549 | 20250311 | 113900 | 2820768725 | 41600 | 41600 | 41650 | 41550 | 283 |
| 550 | 20250311 | 113800 | 2808990325 | 41550 | 41650 | 41650 | 41550 | 57 |
| 551 | 20250311 | 113700 | 2806618825 | 41650 | 41550 | 41650 | 41550 | 182 |
| 552 | 20250311 | 113600 | 2799050225 | 41550 | 41550 | 41600 | 41550 | 153 |
| 553 | 20250311 | 113500 | 2792687025 | 41600 | 41600 | 41600 | 41550 | 139 |
| 554 | 20250311 | 113400 | 2786907975 | 41550 | 41550 | 41600 | 41550 | 206 |
| 555 | 20250311 | 113300 | 2778342575 | 41600 | 41600 | 41600 | 41550 | 153 |
| 556 | 20250311 | 113200 | 2771978875 | 41600 | 41550 | 41650 | 41500 | 593 |
| 557 | 20250311 | 113100 | 2747326375 | 41550 | 41550 | 41600 | 41500 | 98 |
| 558 | 20250311 | 113000 | 2743257825 | 41550 | 41550 | 41550 | 41500 | 54 |
| 559 | 20250311 | 112900 | 2741016025 | 41550 | 41500 | 41600 | 41500 | 208 |
| 560 | 20250311 | 112800 | 2732367825 | 41500 | 41500 | 41500 | 41450 | 209 |
| 561 | 20250311 | 112700 | 2723696025 | 41500 | 41500 | 41550 | 41450 | 195 |
| 562 | 20250311 | 112600 | 2715603675 | 41550 | 41550 | 41550 | 41450 | 345 |
| 563 | 20250311 | 112500 | 2701280325 | 41500 | 41500 | 41550 | 41500 | 190 |
| 564 | 20250311 | 112400 | 2693391775 | 41450 | 41550 | 41550 | 41450 | 94 |
| 565 | 20250311 | 112300 | 2689490975 | 41550 | 41600 | 41600 | 41450 | 1705 |
| 566 | 20250311 | 112200 | 2618608275 | 41600 | 41600 | 41700 | 41600 | 247 |
| 567 | 20250311 | 112100 | 2608327775 | 41700 | 41600 | 41700 | 41600 | 241 |
| 568 | 20250311 | 112000 | 2598295075 | 41650 | 41550 | 41650 | 41550 | 403 |
| 569 | 20250311 | 111900 | 2581530975 | 41600 | 41600 | 41650 | 41550 | 357 |
| 570 | 20250311 | 111800 | 2566681175 | 41600 | 41550 | 41600 | 41550 | 670 |
| 571 | 20250311 | 111700 | 2538812875 | 41550 | 41550 | 41550 | 41500 | 422 |
| 572 | 20250311 | 111600 | 2521283875 | 41550 | 41550 | 41600 | 41500 | 68 |
| 573 | 20250311 | 111500 | 2518458525 | 41550 | 41550 | 41600 | 41500 | 779 |
| 574 | 20250311 | 111400 | 2486113775 | 41500 | 41500 | 41550 | 41450 | 793 |
| 575 | 20250311 | 111300 | 2453186625 | 41450 | 41400 | 41500 | 41400 | 1036 |
| 576 | 20250311 | 111200 | 2410218425 | 41400 | 41350 | 41450 | 41350 | 483 |
| 577 | 20250311 | 111100 | 2390222725 | 41400 | 41375 | 41400 | 41350 | 53 |
| 578 | 20250311 | 111000 | 2388029400 | 41375 | 41400 | 41400 | 41350 | 277 |
| 579 | 20250311 | 110900 | 2376567925 | 41350 | 41350 | 41400 | 41350 | 320 |
| 580 | 20250311 | 110800 | 2363325425 | 41400 | 41350 | 41400 | 41350 | 110 |
| 581 | 20250311 | 110700 | 2358772425 | 41400 | 41250 | 41450 | 41250 | 1754 |
| 582 | 20250311 | 110600 | 2286216425 | 41300 | 41350 | 41350 | 41300 | 169 |
| 583 | 20250311 | 110500 | 2279229225 | 41350 | 41300 | 41350 | 41250 | 446 |
| 584 | 20250311 | 110400 | 2260809125 | 41300 | 41300 | 41300 | 41250 | 185 |
| 585 | 20250311 | 110300 | 2253170375 | 41300 | 41300 | 41300 | 41250 | 100 |
| 586 | 20250311 | 110200 | 2249044375 | 41300 | 41250 | 41300 | 41250 | 297 |
| 587 | 20250311 | 110100 | 2236780925 | 41250 | 41200 | 41300 | 41200 | 146 |
| 588 | 20250311 | 110000 | 2230759075 | 41150 | 41300 | 41300 | 41150 | 95 |
| 589 | 20250311 | 105900 | 2226845775 | 41300 | 41200 | 41300 | 41200 | 199 |
| 590 | 20250311 | 105800 | 2218638025 | 41250 | 41250 | 41300 | 41150 | 678 |
| 591 | 20250311 | 105700 | 2190681575 | 41200 | 41200 | 41250 | 41150 | 68 |
| 592 | 20250311 | 105600 | 2187879775 | 41200 | 41250 | 41250 | 41200 | 221 |
| 593 | 20250311 | 105500 | 2178767225 | 41200 | 41300 | 41300 | 41200 | 278 |
| 594 | 20250311 | 105400 | 2167302575 | 41300 | 41300 | 41300 | 41250 | 149 |
| 595 | 20250311 | 105300 | 2161149825 | 41250 | 41250 | 41300 | 41250 | 241 |
| 596 | 20250311 | 105200 | 2151201225 | 41300 | 41200 | 41300 | 41200 | 83 |
| 597 | 20250311 | 105100 | 2147776325 | 41250 | 41250 | 41250 | 41200 | 171 |
| 598 | 20250311 | 105000 | 2140722975 | 41200 | 41200 | 41250 | 41200 | 239 |
| 599 | 20250311 | 104900 | 2130873575 | 41250 | 41250 | 41300 | 41250 | 206 |
| 600 | 20250311 | 104800 | 2122375025 | 41300 | 41250 | 41300 | 41200 | 157 |
| 601 | 20250311 | 104700 | 2115895175 | 41200 | 41150 | 41300 | 41150 | 26 |
| 602 | 20250311 | 104600 | 2114824275 | 41300 | 41250 | 41300 | 41100 | 520 |
| 603 | 20250311 | 104500 | 2093416825 | 41250 | 41300 | 41300 | 41100 | 512 |
| 604 | 20250311 | 104400 | 2072296225 | 41300 | 41300 | 41300 | 41250 | 53 |
| 605 | 20250311 | 104300 | 2070108775 | 41250 | 41250 | 41300 | 41250 | 122 |
| 606 | 20250311 | 104200 | 2065075175 | 41300 | 41200 | 41300 | 41200 | 121 |
| 607 | 20250311 | 104100 | 2060083625 | 41200 | 41200 | 41250 | 41200 | 63 |
| 608 | 20250311 | 104000 | 2057485825 | 41250 | 41200 | 41250 | 41200 | 165 |
| 609 | 20250311 | 103900 | 2050680625 | 41200 | 41250 | 41250 | 41200 | 252 |
| 610 | 20250311 | 103800 | 2040291325 | 41250 | 41200 | 41250 | 41200 | 322 |
| 611 | 20250311 | 103700 | 2027021625 | 41200 | 41100 | 41200 | 41050 | 87 |
| 612 | 20250311 | 103600 | 2023439525 | 41150 | 41200 | 41200 | 41150 | 187 |
| 613 | 20250311 | 103500 | 2015743275 | 41200 | 41150 | 41200 | 41150 | 233 |
| 614 | 20250311 | 103400 | 2006145625 | 41200 | 41100 | 41200 | 41100 | 370 |
| 615 | 20250311 | 103300 | 1990912475 | 41250 | 41100 | 41250 | 41050 | 431 |
| 616 | 20250311 | 103200 | 1973196875 | 41100 | 41100 | 41150 | 41050 | 723 |
| 617 | 20250311 | 103100 | 1943461975 | 41100 | 41050 | 41100 | 41050 | 192 |
| 618 | 20250311 | 103000 | 1935571775 | 41100 | 41100 | 41100 | 41050 | 48 |
| 619 | 20250311 | 102900 | 1933599625 | 41100 | 41050 | 41100 | 41000 | 143 |
| 620 | 20250311 | 102800 | 1927734175 | 41050 | 41100 | 41100 | 41050 | 329 |
| 621 | 20250311 | 102700 | 1914219400 | 41100 | 41050 | 41100 | 41050 | 214 |
| 622 | 20250311 | 102600 | 1905425450 | 41100 | 41050 | 41100 | 41000 | 24 |
| 623 | 20250311 | 102500 | 1904440100 | 41100 | 41050 | 41100 | 41050 | 176 |
| 624 | 20250311 | 102400 | 1897212050 | 41100 | 41050 | 41100 | 41000 | 128 |
| 625 | 20250311 | 102300 | 1891963550 | 41100 | 41050 | 41100 | 41050 | 146 |
| 626 | 20250311 | 102200 | 1885969300 | 41100 | 41100 | 41100 | 41050 | 257 |
| 627 | 20250311 | 102100 | 1875415550 | 41100 | 41050 | 41100 | 41000 | 64 |
| 628 | 20250311 | 102000 | 1872786200 | 41100 | 41050 | 41100 | 41050 | 207 |
| 629 | 20250311 | 101900 | 1864287650 | 41050 | 41000 | 41050 | 41000 | 216 |
| 630 | 20250311 | 101800 | 1855428950 | 41000 | 41125 | 41125 | 41000 | 294 |
| 631 | 20250311 | 101700 | 1843358925 | 41125 | 41100 | 41125 | 41100 | 53 |
| 632 | 20250311 | 101600 | 1841180250 | 41100 | 41050 | 41100 | 41000 | 61 |
| 633 | 20250311 | 101500 | 1838673700 | 41050 | 41150 | 41200 | 41000 | 480 |
| 634 | 20250311 | 101400 | 1818941500 | 41100 | 41150 | 41200 | 41100 | 33 |
| 635 | 20250311 | 101300 | 1817583350 | 41200 | 41200 | 41250 | 41200 | 137 |
| 636 | 20250311 | 101200 | 1811938600 | 41200 | 41200 | 41250 | 41100 | 386 |
| 637 | 20250311 | 101100 | 1796031200 | 41200 | 41200 | 41200 | 41150 | 75 |
| 638 | 20250311 | 101000 | 1792942150 | 41200 | 41150 | 41200 | 41100 | 170 |
| 639 | 20250311 | 100900 | 1785950150 | 41150 | 41000 | 41200 | 41000 | 780 |
| 640 | 20250311 | 100800 | 1753888300 | 41000 | 40950 | 41050 | 40950 | 317 |
| 641 | 20250311 | 100700 | 1740898100 | 40950 | 40950 | 41000 | 40900 | 548 |
| 642 | 20250311 | 100600 | 1718450900 | 41000 | 41000 | 41000 | 40950 | 105 |
| 643 | 20250311 | 100500 | 1714146700 | 41000 | 41000 | 41050 | 40950 | 250 |
| 644 | 20250311 | 100400 | 1703897950 | 41000 | 41025 | 41025 | 40950 | 1004 |
| 645 | 20250311 | 100300 | 1662746550 | 41000 | 41025 | 41025 | 41000 | 49 |
| 646 | 20250311 | 100200 | 1660737300 | 41050 | 41000 | 41050 | 41000 | 73 |
| 647 | 20250311 | 100100 | 1657743150 | 41000 | 41000 | 41050 | 41000 | 212 |
| 648 | 20250311 | 100000 | 1649050350 | 41000 | 41000 | 41000 | 40950 | 117 |
| 649 | 20250311 | 095900 | 1644255650 | 41000 | 41000 | 41000 | 40950 | 267 |
| 650 | 20250311 | 095800 | 1633312900 | 40950 | 41000 | 41000 | 40950 | 263 |
| 651 | 20250311 | 095700 | 1622537450 | 40950 | 41000 | 41000 | 40950 | 58 |
| 652 | 20250311 | 095600 | 1620160900 | 41000 | 40950 | 41000 | 40900 | 247 |
| 653 | 20250311 | 095500 | 1610045950 | 40950 | 40950 | 40950 | 40900 | 179 |
| 654 | 20250311 | 095400 | 1602717350 | 40950 | 40950 | 40950 | 40900 | 215 |
| 655 | 20250311 | 095300 | 1593916400 | 40900 | 40950 | 40950 | 40900 | 236 |
| 656 | 20250311 | 095200 | 1584259750 | 40950 | 40950 | 40950 | 40900 | 168 |
| 657 | 20250311 | 095100 | 1577383950 | 40950 | 40950 | 40950 | 40900 | 156 |
| 658 | 20250311 | 095000 | 1570999500 | 40950 | 40950 | 40950 | 40900 | 2560 |
| 659 | 20250311 | 094900 | 1466288800 | 40950 | 41000 | 41000 | 40900 | 614 |
| 660 | 20250311 | 094800 | 1441145800 | 40950 | 41000 | 41050 | 40950 | 1619 |
| 661 | 20250311 | 094700 | 1374800525 | 41050 | 41000 | 41050 | 41000 | 246 |
| 662 | 20250311 | 094600 | 1364707075 | 41000 | 41050 | 41100 | 41000 | 702 |
| 663 | 20250311 | 094500 | 1335917650 | 41000 | 41050 | 41050 | 41000 | 140 |
| 664 | 20250311 | 094400 | 1330172500 | 41050 | 41000 | 41100 | 41000 | 1047 |
| 665 | 20250311 | 094300 | 1287232050 | 41000 | 41050 | 41050 | 41000 | 772 |
| 666 | 20250311 | 094200 | 1255575375 | 41000 | 41100 | 41100 | 40950 | 2776 |
| 667 | 20250311 | 094100 | 1141736925 | 41100 | 41100 | 41150 | 41050 | 395 |
| 668 | 20250311 | 094000 | 1125508375 | 41050 | 41200 | 41250 | 41050 | 544 |
| 669 | 20250311 | 093900 | 1103151125 | 41250 | 41100 | 41250 | 41100 | 54 |
| 670 | 20250311 | 093800 | 1100926475 | 41150 | 41250 | 41300 | 41100 | 683 |
| 671 | 20250311 | 093700 | 1072812625 | 41200 | 41250 | 41250 | 41200 | 55 |
| 672 | 20250311 | 093600 | 1070545525 | 41250 | 41250 | 41250 | 41200 | 105 |
| 673 | 20250311 | 093500 | 1066218525 | 41250 | 41300 | 41350 | 41150 | 337 |
| 674 | 20250311 | 093400 | 1052323475 | 41300 | 41350 | 41350 | 41250 | 109 |
| 675 | 20250311 | 093300 | 1047817825 | 41250 | 41200 | 41350 | 41150 | 450 |
| 676 | 20250311 | 093200 | 1029238625 | 41250 | 41300 | 41300 | 41250 | 148 |
| 677 | 20250311 | 093100 | 1023132875 | 41250 | 41100 | 41250 | 41050 | 1126 |
| 678 | 20250311 | 093000 | 976868775 | 41050 | 41100 | 41200 | 41050 | 299 |
| 679 | 20250311 | 092900 | 964582925 | 41100 | 41100 | 41150 | 41100 | 162 |
| 680 | 20250311 | 092800 | 957924425 | 41150 | 41200 | 41250 | 41100 | 1136 |
| 681 | 20250311 | 092700 | 911144225 | 41200 | 41200 | 41250 | 41200 | 147 |
| 682 | 20250311 | 092600 | 905087475 | 41200 | 41200 | 41200 | 41175 | 82 |
| 683 | 20250311 | 092500 | 901709125 | 41150 | 41150 | 41150 | 41100 | 386 |
| 684 | 20250311 | 092400 | 885842975 | 41150 | 41250 | 41250 | 41150 | 478 |
| 685 | 20250311 | 092300 | 866170825 | 41250 | 41250 | 41250 | 41200 | 326 |
| 686 | 20250311 | 092200 | 852736375 | 41250 | 41200 | 41250 | 41200 | 151 |
| 687 | 20250311 | 092100 | 846515125 | 41200 | 41200 | 41200 | 41200 | 71 |
| 688 | 20250311 | 092000 | 843589925 | 41200 | 41200 | 41200 | 41150 | 83 |
| 689 | 20250311 | 091900 | 840172825 | 41200 | 41250 | 41250 | 41200 | 244 |
| 690 | 20250311 | 091800 | 830117475 | 41300 | 41150 | 41300 | 41150 | 441 |
| 691 | 20250311 | 091700 | 811959575 | 41100 | 41150 | 41150 | 41100 | 334 |
| 692 | 20250311 | 091600 | 798228975 | 41100 | 41075 | 41150 | 41050 | 590 |
| 693 | 20250311 | 091500 | 773983675 | 41075 | 41150 | 41150 | 41075 | 272 |
| 694 | 20250311 | 091400 | 762801175 | 41150 | 40950 | 41150 | 40950 | 923 |
| 695 | 20250311 | 091300 | 724890125 | 41000 | 41050 | 41050 | 40950 | 507 |
| 696 | 20250311 | 091200 | 704117825 | 41050 | 41000 | 41100 | 40950 | 2721 |
| 697 | 20250311 | 091100 | 592644325 | 41050 | 41050 | 41100 | 41050 | 225 |
| 698 | 20250311 | 091000 | 583406425 | 41050 | 40950 | 41150 | 40950 | 498 |
| 699 | 20250311 | 090900 | 562952225 | 41100 | 40900 | 41100 | 40900 | 616 |
| 700 | 20250311 | 090800 | 537736675 | 40925 | 41150 | 41150 | 40925 | 2460 |
| 701 | 20250311 | 090700 | 436790350 | 41150 | 41150 | 41200 | 41150 | 518 |
| 702 | 20250311 | 090600 | 415471550 | 41150 | 41250 | 41300 | 41150 | 639 |
| 703 | 20250311 | 090500 | 389145200 | 41250 | 41500 | 41500 | 41250 | 1073 |
| 704 | 20250311 | 090400 | 344761950 | 41500 | 41450 | 41550 | 41400 | 258 |
| 705 | 20250311 | 090300 | 334067950 | 41400 | 41350 | 41550 | 41300 | 1142 |
| 706 | 20250311 | 090200 | 286787650 | 41300 | 41250 | 41300 | 41100 | 573 |
| 707 | 20250311 | 090100 | 263170150 | 41250 | 41300 | 41400 | 41000 | 1466 |
| 708 | 20250311 | 090000 | 202704700 | 41150 | 41050 | 41300 | 40900 | 4938 |