KissMeData/204630/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160959	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
3	20240628	151012	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
4	20240628	141011	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
5	20240628	131011	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
6	20240628	121008	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
7	20240628	110952	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
8	20240628	100949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
9	20240628	090951	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
10	20240627	160944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
11	20240627	150951	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
12	20240627	140948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
13	20240627	130947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
14	20240627	120950	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
15	20240627	110949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
16	20240627	100949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
17	20240627	090949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
18	20240626	160945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
19	20240626	150949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
20	20240626	140946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
21	20240626	130948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
22	20240626	120946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
23	20240626	110947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
24	20240626	100945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
25	20240626	090947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
26	20240625	160944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
27	20240625	150942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
28	20240625	140945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
29	20240625	130946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
30	20240625	120948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
31	20240625	110947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
32	20240625	100945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
33	20240625	090945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
34	20240624	160941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
35	20240624	150942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
36	20240624	140942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
37	20240624	130940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
38	20240624	120942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
39	20240624	110944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
40	20240624	100942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
41	20240624	090942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
42	20240621	160911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
43	20240621	150911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
44	20240621	140909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
45	20240621	130911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
46	20240621	120913	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
47	20240621	110911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
48	20240621	100908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
49	20240621	090913	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
50	20240620	160907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
51	20240620	150908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
52	20240620	140908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
53	20240620	130908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
54	20240620	120907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
55	20240620	110909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
56	20240620	100907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
57	20240620	090913	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
58	20240619	160903	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
59	20240619	150903	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
60	20240619	140910	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
61	20240619	130859	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
62	20240619	120901	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
63	20240619	110905	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
64	20240619	100906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
65	20240619	090911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
66	20240618	160859	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
67	20240618	150858	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
68	20240618	140901	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
69	20240618	130903	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
70	20240618	120902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
71	20240618	110900	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
72	20240618	100858	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
73	20240618	090908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
74	20240617	160853	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
75	20240617	150900	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
76	20240617	140851	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
77	20240617	130850	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
78	20240617	120851	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
79	20240617	110844	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
80	20240617	100844	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
81	20240617	090849	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
82	20240614	160733	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
83	20240614	150736	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
84	20240614	140734	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
85	20240614	130737	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
86	20240614	120738	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
87	20240614	110835	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
88	20240614	100834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
89	20240614	090839	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
90	20240613	160826	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
91	20240613	150840	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
92	20240613	140832	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
93	20240613	130831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
94	20240613	120833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
95	20240613	110827	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
96	20240613	100826	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
97	20240613	090835	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
98	20240612	160819	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
99	20240612	150830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
100	20240612	140822	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
101	20240612	130825	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
102	20240612	120822	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
103	20240612	110822	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
104	20240612	100824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
105	20240612	090825	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
106	20240610	160817	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
107	20240610	150825	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
108	20240610	140820	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
109	20240610	130816	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
110	20240610	120819	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
111	20240610	110821	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
112	20240610	100819	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
113	20240610	090824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
114	20240607	160846	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
115	20240607	150852	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
116	20240607	140846	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
117	20240607	130842	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
118	20240607	120847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
119	20240607	110833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
120	20240607	100847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
121	20240607	090845	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
122	20240605	160843	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
123	20240605	150839	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
124	20240605	140842	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
125	20240605	130842	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
126	20240605	120840	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
127	20240605	110841	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
128	20240605	100839	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
129	20240605	090837	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
130	20240604	160832	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
131	20240604	150832	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
132	20240604	140835	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
133	20240604	130832	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
134	20240604	120830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
135	20240604	110827	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
136	20240604	100829	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
137	20240604	090830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
138	20240603	160820	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
139	20240603	150822	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
140	20240603	140820	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
141	20240603	130821	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
142	20240603	120820	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
143	20240603	110815	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
144	20240603	100811	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
145	20240603	090811	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N