KissMeData/204630/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160950	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
3	20240731	151004	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
4	20240731	141003	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
5	20240731	130959	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
6	20240731	120959	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
7	20240731	111002	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
8	20240731	100957	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
9	20240731	090958	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
10	20240730	160934	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
11	20240730	150952	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
12	20240730	140941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
13	20240730	130944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
14	20240730	120938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
15	20240730	110944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
16	20240730	100950	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
17	20240730	090955	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
18	20240729	160932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
19	20240729	150947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
20	20240729	140952	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
21	20240729	130952	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
22	20240729	120948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
23	20240729	110940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
24	20240729	100937	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
25	20240729	090936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
26	20240726	160923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
27	20240726	150932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
28	20240726	140932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
29	20240726	130934	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
30	20240726	120937	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
31	20240726	110938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
32	20240726	100930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
33	20240726	090928	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
34	20240725	160928	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
35	20240725	150940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
36	20240725	140936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
37	20240725	130929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
38	20240725	120936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
39	20240725	110933	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
40	20240725	100927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
41	20240725	090922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
42	20240724	160923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
43	20240724	150938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
44	20240724	140930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
45	20240724	130938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
46	20240724	120934	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
47	20240724	110930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
48	20240724	100958	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
49	20240724	090924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
50	20240723	160918	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
51	20240723	150940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
52	20240723	140922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
53	20240723	130917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
54	20240723	120923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
55	20240723	110924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
56	20240723	100920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
57	20240723	090929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
58	20240722	160913	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
59	20240722	150921	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
60	20240722	140928	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
61	20240722	130923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
62	20240722	120920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
63	20240722	110920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
64	20240722	100920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
65	20240722	090923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
66	20240719	160857	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
67	20240719	150907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
68	20240719	140908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
69	20240719	130900	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
70	20240719	120901	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
71	20240719	110908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
72	20240719	100833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
73	20240719	090913	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
74	20240718	160850	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
75	20240718	150900	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
76	20240718	140852	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
77	20240718	130855	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
78	20240718	120854	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
79	20240718	110902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
80	20240718	100902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
81	20240718	090901	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
82	20240717	160939	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
83	20240717	150944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
84	20240717	140940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
85	20240717	130939	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
86	20240717	120941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
87	20240717	110941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
88	20240717	100941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
89	20240717	090754	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
90	20240716	160942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
91	20240716	150951	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
92	20240716	140949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
93	20240716	130948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
94	20240716	120946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
95	20240716	110946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
96	20240716	100947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
97	20240716	090946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
98	20240715	160931	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
99	20240715	150938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
100	20240715	140936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
101	20240715	130938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
102	20240715	120936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
103	20240715	110936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
104	20240715	100936	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
105	20240715	090938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
106	20240712	160929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
107	20240712	150935	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
108	20240712	140939	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
109	20240712	130932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
110	20240712	120934	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
111	20240712	110931	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
112	20240712	100932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
113	20240712	090930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
114	20240711	160926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
115	20240711	150932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
116	20240711	140932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
117	20240711	130931	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
118	20240711	120930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
119	20240711	110926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
120	20240711	100929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
121	20240711	090926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
122	20240710	160923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
123	20240710	150926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
124	20240710	140925	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
125	20240710	130926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
126	20240710	120924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
127	20240710	110925	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
128	20240710	100920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
129	20240710	090926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
130	20240709	160920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
131	20240709	150924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
132	20240709	140924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
133	20240709	130927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
134	20240709	120928	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
135	20240709	110929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
136	20240709	100925	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
137	20240709	090923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
138	20240708	160917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
139	20240708	150918	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
140	20240708	140921	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
141	20240708	130917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
142	20240708	120919	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
143	20240708	110916	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
144	20240708	100917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
145	20240708	090916	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
146	20240705	160912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
147	20240705	150916	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
148	20240705	140917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
149	20240705	130915	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
150	20240705	120915	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
151	20240705	110912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
152	20240705	100912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
153	20240705	090914	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
154	20240704	160909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
155	20240704	150913	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
156	20240704	140911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
157	20240704	130912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
158	20240704	120911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
159	20240704	110910	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
160	20240704	100910	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
161	20240704	090912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
162	20240703	160906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
163	20240703	150909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
164	20240703	140910	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
165	20240703	130909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
166	20240703	120908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
167	20240703	110910	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
168	20240703	100911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
169	20240703	090908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
170	20240702	160905	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
171	20240702	150906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
172	20240702	140907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
173	20240702	130907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
174	20240702	120908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
175	20240702	110906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
176	20240702	100906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
177	20240702	090908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
178	20240701	160903	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
179	20240701	150906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
180	20240701	140904	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
181	20240701	130904	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
182	20240701	120905	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
183	20240701	110902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
184	20240701	100902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
185	20240701	090900	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N