KissMeData/204630/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
3	20240830	150940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
4	20240830	140939	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
5	20240830	130933	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
6	20240830	120937	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
7	20240830	110946	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
8	20240830	100942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
9	20240830	090945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
10	20240829	160945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
11	20240829	150954	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
12	20240829	140953	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
13	20240829	130955	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
14	20240829	120954	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
15	20240829	110953	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
16	20240829	100948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
17	20240829	090951	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
18	20240828	160921	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
19	20240828	150927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
20	20240828	140930	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
21	20240828	130926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
22	20240828	120924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
23	20240828	110924	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
24	20240828	100953	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
25	20240828	090940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
26	20240827	160921	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
27	20240827	150926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
28	20240827	140929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
29	20240827	130931	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
30	20240827	120932	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
31	20240827	110929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
32	20240827	100927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
33	20240827	090927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
34	20240826	160914	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
35	20240826	150921	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
36	20240826	140925	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
37	20240826	130926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
38	20240826	120919	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
39	20240826	110923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
40	20240826	100925	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
41	20240826	090919	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
42	20240823	160914	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
43	20240823	150922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
44	20240823	140922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
45	20240823	130922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
46	20240823	120920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
47	20240823	110918	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
48	20240823	100920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
49	20240823	090920	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
50	20240822	160914	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
51	20240822	150922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
52	20240822	140923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
53	20240822	130923	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
54	20240822	120927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
55	20240822	110918	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
56	20240822	100917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
57	20240822	090918	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
58	20240821	160912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
59	20240821	150925	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
60	20240821	140921	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
61	20240821	130926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
62	20240821	120927	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
63	20240821	110922	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
64	20240821	100926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
65	20240821	090917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
66	20240820	160906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
67	20240820	150918	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
68	20240820	140916	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
69	20240820	130917	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
70	20240820	120912	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
71	20240820	110910	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
72	20240820	100908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
73	20240820	090911	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
74	20240819	160900	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
75	20240819	150908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
76	20240819	140909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
77	20240819	130905	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
78	20240819	120905	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
79	20240819	110906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
80	20240819	100908	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
81	20240819	090906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
82	20240816	160858	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
83	20240816	150901	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
84	20240816	140904	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
85	20240816	130907	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
86	20240816	120902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
87	20240816	110906	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
88	20240816	100902	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
89	20240816	090904	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
90	20240814	160903	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
91	20240814	150905	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
92	20240814	140909	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
93	20240814	130904	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
94	20240814	120901	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
95	20240814	110858	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
96	20240814	100857	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
97	20240814	090929	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
98	20240813	160848	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
99	20240813	150855	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
100	20240813	140855	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
101	20240813	130855	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
102	20240813	120849	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
103	20240813	110848	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
104	20240813	100850	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
105	20240813	090854	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
106	20240812	160843	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
107	20240812	150844	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
108	20240812	140844	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
109	20240812	130840	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
110	20240812	120841	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
111	20240812	110842	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
112	20240812	100834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
113	20240812	090833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
114	20240809	160830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
115	20240809	150849	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
116	20240809	140852	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
117	20240809	130846	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
118	20240809	120845	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
119	20240809	110838	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
120	20240809	100848	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
121	20240809	090841	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
122	20240808	160826	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
123	20240808	150837	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
124	20240808	140839	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
125	20240808	130838	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
126	20240808	120843	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
127	20240808	110837	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
128	20240808	100834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
129	20240808	090829	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
130	20240807	160815	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
131	20240807	150828	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
132	20240807	140834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
133	20240807	130827	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
134	20240807	120830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
135	20240807	110828	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
136	20240807	100822	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
137	20240807	090850	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
138	20240806	160814	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
139	20240806	150825	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
140	20240806	140821	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
141	20240806	130824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
142	20240806	120825	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
143	20240806	110814	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
144	20240806	100814	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
145	20240806	090820	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
146	20240805	160803	51	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
147	20240805	150818	51	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
148	20240805	140818	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
149	20240805	130817	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
150	20240805	120813	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
151	20240805	110812	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
152	20240805	100810	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
153	20240805	090805	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	4650	0.00	20240802	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
154	20240802	160758	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
155	20240802	150757	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
156	20240802	140801	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
157	20240802	130758	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
158	20240802	120759	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
159	20240802	110800	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
160	20240802	100755	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
161	20240802	090801	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	4650	0	3	0.00	0	0	0.00	0	0	0	6980	2325	4650	0.00	0.00	0	0	4650	4650	4650	4650	4650	4650	4650	20	2330	500	0	5	1	4095906	190	-0.40	0.37	12	0.00	-11689.00	12448.00	22890	20230830	-79.69	4410	20240408	5.44	13290	-65.01	20240221	4410	5.44	20240408	763	509.44	20230830	147	3063.27	20240408	0.00	N	204630	500	20 억		0	N	N	0	N	00	N
162	20240801	160754	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
163	20240801	150816	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
164	20240801	140806	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
165	20240801	130757	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
166	20240801	120802	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
167	20240801	110803	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
168	20240801	100758	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
169	20240801	090749	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.01	0.01	12	0.00	-11689.00	12448.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N