50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160949 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151001 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141001 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120952 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110951 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100949 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090910 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20100 | 20230919 | -76.87 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160958 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150959 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141008 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131000 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120954 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110958 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090957 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130948 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120951 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100952 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090948 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20490 | 20230918 | -77.31 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150946 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20550 | 20230914 | -77.37 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140929 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120932 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160936 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 20700 | 20230913 | -77.54 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150858 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140903 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130855 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120856 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110857 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100901 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090904 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160842 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150856 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140859 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160832 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140841 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130837 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120842 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110832 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100829 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090843 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150842 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140834 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120834 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160817 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150826 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140829 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130822 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120820 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110821 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100826 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090820 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160808 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150821 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140830 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130822 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120822 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100819 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090821 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 21930 | 20230908 | -78.80 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160808 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150822 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140817 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130818 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120816 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110814 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100813 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090821 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160801 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150806 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140810 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130807 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120805 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110803 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100805 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090809 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160754 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150801 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140803 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130802 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120751 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110751 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100752 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090753 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160746 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150758 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140755 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130751 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120755 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110748 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100746 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090742 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 2330 | 500 | 0 | 5 | 1 | 4095906 | 190 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 22890 | 20230830 | -79.69 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N |