KissMeData/206400/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160926	57	100.00	KOSDAQ		건설	N	N	N	N		N	4380	5	2	0.11	294071915	67838	26.89	4380	4420	4240	5680	3065	4375	4334.91	0.00	0	-4511	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1318	-16.72	1.65	12	0.23	-262.00	2655.00	6300	20230523	-30.48	2435	20230327	79.88	4890	-10.43	20240214	3290	33.13	20240104	6300	-30.48	20230523	2850	53.68	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
3	20240329	150928	57	100.00	KOSDAQ		건설	N	N	N	N		N	4380	5	2	0.11	273524350	63143	25.03	4380	4420	4240	5680	3065	4375	4331.82	0.00	0	-1815	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1318	-16.72	1.65	12	0.21	-262.00	2655.00	6300	20230523	-30.48	2435	20230327	79.88	4890	-10.43	20240214	3290	33.13	20240104	6300	-30.48	20230523	2850	53.68	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
4	20240329	140924	57	100.00	KOSDAQ		건설	N	N	N	N		N	4340	-35	5	-0.80	249991300	57741	22.89	4380	4420	4240	5680	3065	4375	4329.53	0.00	0	238	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1306	-16.56	1.63	12	0.19	-262.00	2655.00	6300	20230523	-31.11	2435	20230327	78.23	4890	-11.25	20240214	3290	31.91	20240104	6300	-31.11	20230523	2850	52.28	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
5	20240329	130910	57	100.00	KOSDAQ		건설	N	N	N	N		N	4335	-40	5	-0.91	191983310	44261	17.55	4380	4420	4240	5680	3065	4375	4337.53	0.00	0	-2833	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1305	-16.55	1.63	12	0.15	-262.00	2655.00	6300	20230523	-31.19	2435	20230327	78.03	4890	-11.35	20240214	3290	31.76	20240104	6300	-31.19	20230523	2850	52.11	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
6	20240329	120920	57	100.00	KOSDAQ		건설	N	N	N	N		N	4280	-95	5	-2.17	168795310	38866	15.41	4380	4420	4240	5680	3065	4375	4343.01	0.00	0	-3469	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1288	-16.34	1.61	12	0.13	-262.00	2655.00	6300	20230523	-32.06	2435	20230327	75.77	4890	-12.47	20240214	3290	30.09	20240104	6300	-32.06	20230523	2850	50.18	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
7	20240329	110909	57	100.00	KOSDAQ		건설	N	N	N	N		N	4370	-5	5	-0.11	95748020	21899	8.68	4380	4420	4345	5680	3065	4375	4372.26	0.00	0	-1231	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1315	-16.68	1.65	12	0.07	-262.00	2655.00	6300	20230523	-30.63	2435	20230327	79.47	4890	-10.63	20240214	3290	32.83	20240104	6300	-30.63	20230523	2850	53.33	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
8	20240329	100909	57	100.00	KOSDAQ		건설	N	N	N	N		N	4385	10	2	0.23	59040700	13471	5.34	4380	4420	4345	5680	3065	4375	4382.80	0.00	0	-447	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1320	-16.74	1.65	12	0.04	-262.00	2655.00	6300	20230523	-30.40	2435	20230327	80.08	4890	-10.33	20240214	3290	33.28	20240104	6300	-30.40	20230523	2850	53.86	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
9	20240329	090909	57	100.00	KOSDAQ		건설	N	N	N	N		N	4350	-25	5	-0.57	9986180	2280	0.90	4380	4420	4350	5680	3065	4375	4379.90	0.00	0	-1834	4831	4602	4476	4247	4121	4540	4185	150	1305	500	2970	5	1	30099288	1309	-16.60	1.64	12	0.01	-262.00	2655.00	6300	20230523	-30.95	2435	20230327	78.64	4890	-11.04	20240214	3290	32.22	20240104	6300	-30.95	20230523	2850	52.63	20230329	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
10	20240328	160915	57	100.00	KOSDAQ		건설	N	N	N	N		N	4375	-270	5	-5.81	1117367630	251755	134.32	4645	4705	4350	6030	3255	4645	4438.32	0.00	0	-47491	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1317	-16.70	1.65	12	0.84	-262.00	2655.00	6300	20230523	-30.56	2435	20230327	79.67	4890	-10.53	20240214	3290	32.98	20240104	6300	-30.56	20230523	2760	58.51	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
11	20240328	150915	57	100.00	KOSDAQ		건설	N	N	N	N		N	4375	-270	5	-5.81	1059069210	238396	127.19	4645	4705	4370	6030	3255	4645	4442.48	0.00	0	-44330	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1317	-16.70	1.65	12	0.79	-262.00	2655.00	6300	20230523	-30.56	2435	20230327	79.67	4890	-10.53	20240214	3290	32.98	20240104	6300	-30.56	20230523	2760	58.51	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
12	20240328	140904	57	100.00	KOSDAQ		건설	N	N	N	N		N	4400	-245	5	-5.27	847639620	190169	101.46	4645	4705	4380	6030	3255	4645	4457.30	0.00	0	-38258	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1324	-16.79	1.66	12	0.63	-262.00	2655.00	6300	20230523	-30.16	2435	20230327	80.70	4890	-10.02	20240214	3290	33.74	20240104	6300	-30.16	20230523	2760	59.42	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
13	20240328	130904	57	100.00	KOSDAQ		건설	N	N	N	N		N	4405	-240	5	-5.17	745415245	166961	89.08	4645	4705	4380	6030	3255	4645	4464.61	0.00	0	-36532	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1326	-16.81	1.66	12	0.55	-262.00	2655.00	6300	20230523	-30.08	2435	20230327	80.90	4890	-9.92	20240214	3290	33.89	20240104	6300	-30.08	20230523	2760	59.60	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
14	20240328	120909	57	100.00	KOSDAQ		건설	N	N	N	N		N	4400	-245	5	-5.27	630049455	140735	75.09	4645	4705	4400	6030	3255	4645	4476.85	0.00	0	-30725	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1324	-16.79	1.66	12	0.47	-262.00	2655.00	6300	20230523	-30.16	2435	20230327	80.70	4890	-10.02	20240214	3290	33.74	20240104	6300	-30.16	20230523	2760	59.42	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
15	20240328	110912	57	100.00	KOSDAQ		건설	N	N	N	N		N	4440	-205	5	-4.41	464433330	103277	55.10	4645	4705	4435	6030	3255	4645	4496.97	0.00	0	-22152	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1336	-16.95	1.67	12	0.34	-262.00	2655.00	6300	20230523	-29.52	2435	20230327	82.34	4890	-9.20	20240214	3290	34.95	20240104	6300	-29.52	20230523	2760	60.87	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
16	20240328	100925	57	100.00	KOSDAQ		건설	N	N	N	N		N	4440	-205	5	-4.41	328895380	72804	38.84	4645	4705	4440	6030	3255	4645	4517.55	0.00	0	-17616	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1336	-16.95	1.67	12	0.24	-262.00	2655.00	6300	20230523	-29.52	2435	20230327	82.34	4890	-9.20	20240214	3290	34.95	20240104	6300	-29.52	20230523	2760	60.87	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
17	20240328	090923	57	100.00	KOSDAQ		건설	N	N	N	N		N	4665	20	2	0.43	17195720	3711	1.98	4645	4705	4600	6030	3255	4645	4633.72	0.00	0	-2501	4908	4776	4688	4556	4468	4732	4512	150	1385	500	3150	5	1	30099288	1404	-17.81	1.76	12	0.01	-262.00	2655.00	6300	20230523	-25.95	2435	20230327	91.58	4890	-4.60	20240214	3290	41.79	20240104	6300	-25.95	20230523	2760	69.02	20230328	1.79	N	206400	500	150 억		0	N	N	0	N	00	N
18	20240327	160919	57	100.00	KOSDAQ		건설	N	N	N	N		N	4645	-125	5	-2.62	876311760	187026	56.84	4795	4820	4600	6200	3340	4770	4685.63	0.00	0	-59009	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1398	-17.73	1.75	12	0.62	-262.00	2655.00	6300	20230523	-26.27	2435	20230327	90.76	4890	-5.01	20240214	3290	41.19	20240104	6300	-26.27	20230523	2435	90.76	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
19	20240327	150921	57	100.00	KOSDAQ		건설	N	N	N	N		N	4620	-150	5	-3.14	733577405	156054	47.43	4795	4820	4600	6200	3340	4770	4700.79	0.00	0	-56497	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1391	-17.63	1.74	12	0.52	-262.00	2655.00	6300	20230523	-26.67	2435	20230327	89.73	4890	-5.52	20240214	3290	40.43	20240104	6300	-26.67	20230523	2435	89.73	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
20	20240327	140921	57	100.00	KOSDAQ		건설	N	N	N	N		N	4650	-120	5	-2.52	660567185	140256	42.62	4795	4820	4630	6200	3340	4770	4709.72	0.00	0	-49755	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1400	-17.75	1.75	12	0.47	-262.00	2655.00	6300	20230523	-26.19	2435	20230327	90.97	4890	-4.91	20240214	3290	41.34	20240104	6300	-26.19	20230523	2435	90.97	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
21	20240327	130919	57	100.00	KOSDAQ		건설	N	N	N	N		N	4715	-55	5	-1.15	458031760	97051	29.49	4795	4820	4685	6200	3340	4770	4719.50	0.00	0	-25408	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1419	-18.00	1.78	12	0.32	-262.00	2655.00	6300	20230523	-25.16	2435	20230327	93.63	4890	-3.58	20240214	3290	43.31	20240104	6300	-25.16	20230523	2435	93.63	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
22	20240327	120919	57	100.00	KOSDAQ		건설	N	N	N	N		N	4710	-60	5	-1.26	448369225	95001	28.87	4795	4820	4685	6200	3340	4770	4719.63	0.00	0	-24911	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1418	-17.98	1.77	12	0.32	-262.00	2655.00	6300	20230523	-25.24	2435	20230327	93.43	4890	-3.68	20240214	3290	43.16	20240104	6300	-25.24	20230523	2435	93.43	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
23	20240327	110918	57	100.00	KOSDAQ		건설	N	N	N	N		N	4715	-55	5	-1.15	191239150	40343	12.26	4795	4820	4705	6200	3340	4770	4740.33	0.00	0	-12492	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1419	-18.00	1.78	12	0.13	-262.00	2655.00	6300	20230523	-25.16	2435	20230327	93.63	4890	-3.58	20240214	3290	43.31	20240104	6300	-25.16	20230523	2435	93.63	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
24	20240327	100914	57	100.00	KOSDAQ		건설	N	N	N	N		N	4730	-40	5	-0.84	120411400	25334	7.70	4795	4820	4710	6200	3340	4770	4752.96	0.00	0	-3833	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1424	-18.05	1.78	12	0.08	-262.00	2655.00	6300	20230523	-24.92	2435	20230327	94.25	4890	-3.27	20240214	3290	43.77	20240104	6300	-24.92	20230523	2435	94.25	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
25	20240327	090920	57	100.00	KOSDAQ		건설	N	N	N	N		N	4765	-5	5	-0.10	40524575	8484	2.58	4795	4820	4755	6200	3340	4770	4776.59	0.00	0	-843	4930	4850	4695	4615	4460	4890	4655	150	1430	500	3240	5	1	30099288	1434	-18.19	1.79	12	0.03	-262.00	2655.00	6300	20230523	-24.37	2435	20230327	95.69	4890	-2.56	20240214	3290	44.83	20240104	6300	-24.37	20230523	2435	95.69	20230327	1.96	N	206400	500	150 억		0	N	N	0	N	00	N
26	20240326	160813	57	100.00	KOSDAQ		건설	N	N	N	N		N	4770	180	2	3.92	1543674860	328845	180.47	4540	4775	4540	5960	3215	4590	4694.27	0.00	0	144627	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1436	-6.29	1.97	12	1.09	-758.00	2426.00	6300	20230523	-24.29	2435	20230327	95.89	4890	-2.45	20240214	3290	44.98	20240104	6300	-24.29	20230523	2435	95.89	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
27	20240326	150907	57	100.00	KOSDAQ		건설	N	N	N	N		N	4770	180	2	3.92	1457219440	310719	170.53	4540	4775	4540	5960	3215	4590	4689.88	0.00	0	135920	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1436	-6.29	1.97	12	1.03	-758.00	2426.00	6300	20230523	-24.29	2435	20230327	95.89	4890	-2.45	20240214	3290	44.98	20240104	6300	-24.29	20230523	2435	95.89	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
28	20240326	140905	57	100.00	KOSDAQ		건설	N	N	N	N		N	4740	150	2	3.27	955908230	205127	112.58	4540	4750	4540	5960	3215	4590	4660.13	0.00	0	79005	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1427	-6.25	1.95	12	0.68	-758.00	2426.00	6300	20230523	-24.76	2435	20230327	94.66	4890	-3.07	20240214	3290	44.07	20240104	6300	-24.76	20230523	2435	94.66	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
29	20240326	130901	57	100.00	KOSDAQ		건설	N	N	N	N		N	4665	75	2	1.63	582846265	126029	69.17	4540	4710	4540	5960	3215	4590	4624.74	0.00	0	33997	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1404	-6.15	1.92	12	0.42	-758.00	2426.00	6300	20230523	-25.95	2435	20230327	91.58	4890	-4.60	20240214	3290	41.79	20240104	6300	-25.95	20230523	2435	91.58	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
30	20240326	120901	57	100.00	KOSDAQ		건설	N	N	N	N		N	4665	75	2	1.63	467321945	101344	55.62	4540	4700	4540	5960	3215	4590	4611.28	0.00	0	23595	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1404	-6.15	1.92	12	0.34	-758.00	2426.00	6300	20230523	-25.95	2435	20230327	91.58	4890	-4.60	20240214	3290	41.79	20240104	6300	-25.95	20230523	2435	91.58	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
31	20240326	110858	57	100.00	KOSDAQ		건설	N	N	N	N		N	4590	0	3	0.00	432233315	93762	51.46	4540	4700	4540	5960	3215	4590	4609.93	0.00	0	21509	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1382	-6.06	1.89	12	0.31	-758.00	2426.00	6300	20230523	-27.14	2435	20230327	88.50	4890	-6.13	20240214	3290	39.51	20240104	6300	-27.14	20230523	2435	88.50	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
32	20240326	100908	57	100.00	KOSDAQ		건설	N	N	N	N		N	4620	30	2	0.65	285386040	61712	33.87	4540	4700	4540	5960	3215	4590	4624.57	0.00	0	14260	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1391	-6.09	1.90	12	0.21	-758.00	2426.00	6300	20230523	-26.67	2435	20230327	89.73	4890	-5.52	20240214	3290	40.43	20240104	6300	-26.67	20230523	2435	89.73	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
33	20240326	090908	57	100.00	KOSDAQ		건설	N	N	N	N		N	4600	10	2	0.22	28657975	6291	3.45	4540	4610	4540	5960	3215	4590	4554.55	0.00	0	3011	4893	4741	4643	4491	4393	4692	4442	150	1370	500	3120	5	1	30099288	1385	-6.07	1.90	12	0.02	-758.00	2426.00	6300	20230523	-26.98	2435	20230327	88.91	4890	-5.93	20240214	3290	39.82	20240104	6300	-26.98	20230523	2435	88.91	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
34	20240325	160938	57	100.00	KOSDAQ		건설	N	N	N	N		N	4590	-80	5	-1.71	838222965	182151	67.56	4795	4795	4545	6070	3270	4670	4601.80	0.00	0	-49060	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1382	-6.06	1.89	12	0.61	-758.00	2426.00	6300	20230523	-27.14	2435	20230327	88.50	4890	-6.13	20240214	3290	39.51	20240104	6300	-27.14	20230523	2435	88.50	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
35	20240325	150939	57	100.00	KOSDAQ		건설	N	N	N	N		N	4590	-80	5	-1.71	812463590	176533	65.48	4795	4795	4545	6070	3270	4670	4602.33	0.00	0	-47739	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1382	-6.06	1.89	12	0.59	-758.00	2426.00	6300	20230523	-27.14	2435	20230327	88.50	4890	-6.13	20240214	3290	39.51	20240104	6300	-27.14	20230523	2435	88.50	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
36	20240325	140937	57	100.00	KOSDAQ		건설	N	N	N	N		N	4610	-60	5	-1.28	762962865	165743	61.48	4795	4795	4545	6070	3270	4670	4603.29	0.00	0	-43806	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1388	-6.08	1.90	12	0.55	-758.00	2426.00	6300	20230523	-26.83	2435	20230327	89.32	4890	-5.73	20240214	3290	40.12	20240104	6300	-26.83	20230523	2435	89.32	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
37	20240325	130938	57	100.00	KOSDAQ		건설	N	N	N	N		N	4590	-80	5	-1.71	713942290	155103	57.53	4795	4795	4545	6070	3270	4670	4603.02	0.00	0	-38560	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1382	-6.06	1.89	12	0.52	-758.00	2426.00	6300	20230523	-27.14	2435	20230327	88.50	4890	-6.13	20240214	3290	39.51	20240104	6300	-27.14	20230523	2435	88.50	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
38	20240325	120941	57	100.00	KOSDAQ		건설	N	N	N	N		N	4605	-65	5	-1.39	669824645	145506	53.97	4795	4795	4545	6070	3270	4670	4603.42	0.00	0	-36364	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1386	-6.08	1.90	12	0.48	-758.00	2426.00	6300	20230523	-26.90	2435	20230327	89.12	4890	-5.83	20240214	3290	39.97	20240104	6300	-26.90	20230523	2435	89.12	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
39	20240325	110939	57	100.00	KOSDAQ		건설	N	N	N	N		N	4570	-100	5	-2.14	619897460	134638	49.94	4795	4795	4545	6070	3270	4670	4604.18	0.00	0	-33737	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1376	-6.03	1.88	12	0.45	-758.00	2426.00	6300	20230523	-27.46	2435	20230327	87.68	4890	-6.54	20240214	3290	38.91	20240104	6300	-27.46	20230523	2435	87.68	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
40	20240325	100939	57	100.00	KOSDAQ		건설	N	N	N	N		N	4655	-15	5	-0.32	509660340	110557	41.01	4795	4795	4545	6070	3270	4670	4609.93	0.00	0	-20095	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1401	-6.14	1.92	12	0.37	-758.00	2426.00	6300	20230523	-26.11	2435	20230327	91.17	4890	-4.81	20240214	3290	41.49	20240104	6300	-26.11	20230523	2435	91.17	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
41	20240325	090942	57	100.00	KOSDAQ		건설	N	N	N	N		N	4595	-75	5	-1.61	92429470	19741	7.32	4795	4795	4595	6070	3270	4670	4682.11	0.00	0	-12529	4960	4815	4650	4505	4340	4887	4577	150	1400	500	3170	5	1	30099288	1383	-6.06	1.89	12	0.07	-758.00	2426.00	6300	20230523	-27.06	2435	20230327	88.71	4890	-6.03	20240214	3290	39.67	20240104	6300	-27.06	20230523	2435	88.71	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
42	20240322	160942	57	100.00	KOSDAQ		건설	N	N	N	N		N	4670	25	2	0.54	1250260365	268895	74.72	4610	4795	4485	6030	3255	4645	4649.62	0.00	0	-29083	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1406	-6.16	1.92	12	0.89	-758.00	2426.00	6300	20230523	-25.87	2435	20230327	91.79	4890	-4.50	20240214	3290	41.95	20240104	6300	-25.87	20230523	2435	91.79	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
43	20240322	150942	57	100.00	KOSDAQ		건설	N	N	N	N		N	4675	30	2	0.65	1215771170	261512	72.67	4610	4795	4485	6030	3255	4645	4649.01	0.00	0	-27812	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1407	-6.17	1.93	12	0.87	-758.00	2426.00	6300	20230523	-25.79	2435	20230327	91.99	4890	-4.40	20240214	3290	42.10	20240104	6300	-25.79	20230523	2435	91.99	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
44	20240322	140931	57	100.00	KOSDAQ		건설	N	N	N	N		N	4520	-125	5	-2.69	1020371115	219301	60.94	4610	4795	4485	6030	3255	4645	4652.83	0.00	0	-33104	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1360	-5.96	1.86	12	0.73	-758.00	2426.00	6300	20230523	-28.25	2435	20230327	85.63	4890	-7.57	20240214	3290	37.39	20240104	6300	-28.25	20230523	2435	85.63	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
45	20240322	130936	57	100.00	KOSDAQ		건설	N	N	N	N		N	4575	-70	5	-1.51	859872915	183908	51.10	4610	4795	4555	6030	3255	4645	4675.56	0.00	0	-22529	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1377	-6.04	1.89	12	0.61	-758.00	2426.00	6300	20230523	-27.38	2435	20230327	87.89	4890	-6.44	20240214	3290	39.06	20240104	6300	-27.38	20230523	2435	87.89	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
46	20240322	120932	57	100.00	KOSDAQ		건설	N	N	N	N		N	4575	-70	5	-1.51	802873065	171457	47.64	4610	4795	4555	6030	3255	4645	4682.65	0.00	0	-19710	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1377	-6.04	1.89	12	0.57	-758.00	2426.00	6300	20230523	-27.38	2435	20230327	87.89	4890	-6.44	20240214	3290	39.06	20240104	6300	-27.38	20230523	2435	87.89	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
47	20240322	110940	57	100.00	KOSDAQ		건설	N	N	N	N		N	4660	15	2	0.32	620273085	131861	36.64	4610	4795	4600	6030	3255	4645	4703.99	0.00	0	-9398	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1403	-6.15	1.92	12	0.44	-758.00	2426.00	6300	20230523	-26.03	2435	20230327	91.38	4890	-4.70	20240214	3290	41.64	20240104	6300	-26.03	20230523	2435	91.38	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
48	20240322	100931	57	100.00	KOSDAQ		건설	N	N	N	N		N	4735	90	2	1.94	338878105	71634	19.90	4610	4795	4600	6030	3255	4645	4730.69	0.00	0	-4131	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1425	-6.25	1.95	12	0.24	-758.00	2426.00	6300	20230523	-24.84	2435	20230327	94.46	4890	-3.17	20240214	3290	43.92	20240104	6300	-24.84	20230523	2435	94.46	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
49	20240322	090931	57	100.00	KOSDAQ		건설	N	N	N	N		N	4695	50	2	1.08	19269440	4141	1.15	4610	4695	4600	6030	3255	4645	4653.33	0.00	0	110	4831	4737	4606	4512	4381	4785	4560	150	1385	500	3150	5	1	30099288	1413	-6.19	1.94	12	0.01	-758.00	2426.00	6300	20230523	-25.48	2435	20230327	92.81	4890	-3.99	20240214	3290	42.71	20240104	6300	-25.48	20230523	2435	92.81	20230327	1.64	N	206400	500	150 억		0	N	N	0	N	00	N
50	20240321	160938	57	100.00	KOSDAQ		건설	N	N	N	N		N	4645	10	2	0.22	1651938840	359477	112.83	4600	4700	4475	6020	3245	4635	4595.35	0.00	0	-16236	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1398	-6.13	1.91	12	1.19	-758.00	2426.00	6300	20230523	-26.27	2435	20230327	90.76	4890	-5.01	20240214	3290	41.19	20240104	6300	-26.27	20230523	2435	90.76	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
51	20240321	150932	57	100.00	KOSDAQ		건설	N	N	N	N		N	4670	35	2	0.76	1621656905	352973	110.79	4600	4700	4475	6020	3245	4635	4594.28	0.00	0	-13221	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1406	-6.16	1.92	12	1.17	-758.00	2426.00	6300	20230523	-25.87	2435	20230327	91.79	4890	-4.50	20240214	3290	41.95	20240104	6300	-25.87	20230523	2435	91.79	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
52	20240321	140932	57	100.00	KOSDAQ		건설	N	N	N	N		N	4690	55	2	1.19	1454648200	317217	99.57	4600	4700	4475	6020	3245	4635	4585.66	0.00	0	10283	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1412	-6.19	1.93	12	1.05	-758.00	2426.00	6300	20230523	-25.56	2435	20230327	92.61	4890	-4.09	20240214	3290	42.55	20240104	6300	-25.56	20230523	2435	92.61	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
53	20240321	130921	57	100.00	KOSDAQ		건설	N	N	N	N		N	4620	-15	5	-0.32	1056821515	231963	72.81	4600	4680	4475	6020	3245	4635	4555.99	0.00	0	9786	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1391	-6.09	1.90	12	0.77	-758.00	2426.00	6300	20230523	-26.67	2435	20230327	89.73	4890	-5.52	20240214	3290	40.43	20240104	6300	-26.67	20230523	2435	89.73	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
54	20240321	120935	57	100.00	KOSDAQ		건설	N	N	N	N		N	4640	5	2	0.11	934205055	205639	64.55	4600	4640	4475	6020	3245	4635	4542.94	0.00	0	6561	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1397	-6.12	1.91	12	0.68	-758.00	2426.00	6300	20230523	-26.35	2435	20230327	90.55	4890	-5.11	20240214	3290	41.03	20240104	6300	-26.35	20230523	2435	90.55	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
55	20240321	110932	57	100.00	KOSDAQ		건설	N	N	N	N		N	4620	-15	5	-0.32	748487885	165349	51.90	4600	4635	4475	6020	3245	4635	4526.72	0.00	0	-3445	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1391	-6.09	1.90	12	0.55	-758.00	2426.00	6300	20230523	-26.67	2435	20230327	89.73	4890	-5.52	20240214	3290	40.43	20240104	6300	-26.67	20230523	2435	89.73	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
56	20240321	100936	57	100.00	KOSDAQ		건설	N	N	N	N		N	4550	-85	5	-1.83	650313135	143967	45.19	4600	4635	4475	6020	3245	4635	4517.10	0.00	0	-12287	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1370	-6.00	1.88	12	0.48	-758.00	2426.00	6300	20230523	-27.78	2435	20230327	86.86	4890	-6.95	20240214	3290	38.30	20240104	6300	-27.78	20230523	2435	86.86	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
57	20240321	090939	57	100.00	KOSDAQ		건설	N	N	N	N		N	4525	-110	5	-2.37	107451130	23636	7.42	4600	4635	4500	6020	3245	4635	4546.08	0.00	0	-11530	4875	4755	4535	4415	4195	4815	4475	150	1385	500	3150	5	1	30099288	1362	-5.97	1.87	12	0.08	-758.00	2426.00	6300	20230523	-28.17	2435	20230327	85.83	4890	-7.46	20240214	3290	37.54	20240104	6300	-28.17	20230523	2435	85.83	20230327	1.67	N	206400	500	150 억		0	N	N	0	N	00	N
58	20240320	160924	57	100.00	KOSDAQ		건설	N	N	N	N		N	4635	320	2	7.42	1435350725	317048	438.69	4315	4655	4315	5600	3025	4315	4527.19	0.00	0	58875	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1395	-6.11	1.91	12	1.05	-758.00	2426.00	6300	20230523	-26.43	2435	20230327	90.35	4890	-5.21	20240214	3290	40.88	20240104	6300	-26.43	20230523	2435	90.35	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
59	20240320	150926	57	100.00	KOSDAQ		건설	N	N	N	N		N	4595	280	2	6.49	1298776465	287545	397.87	4315	4655	4315	5600	3025	4315	4516.80	0.00	0	56205	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1383	-6.06	1.89	12	0.96	-758.00	2426.00	6300	20230523	-27.06	2435	20230327	88.71	4890	-6.03	20240214	3290	39.67	20240104	6300	-27.06	20230523	2435	88.71	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
60	20240320	140931	57	100.00	KOSDAQ		건설	N	N	N	N		N	4450	135	2	3.13	427834920	96972	134.18	4315	4460	4315	5600	3025	4315	4411.97	0.00	0	14977	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1339	-5.87	1.83	12	0.32	-758.00	2426.00	6300	20230523	-29.37	2435	20230327	82.75	4890	-9.00	20240214	3290	35.26	20240104	6300	-29.37	20230523	2435	82.75	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
61	20240320	130931	57	100.00	KOSDAQ		건설	N	N	N	N		N	4450	135	2	3.13	342065715	77574	107.34	4315	4460	4315	5600	3025	4315	4409.58	0.00	0	2536	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1339	-5.87	1.83	12	0.26	-758.00	2426.00	6300	20230523	-29.37	2435	20230327	82.75	4890	-9.00	20240214	3290	35.26	20240104	6300	-29.37	20230523	2435	82.75	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
62	20240320	120925	57	100.00	KOSDAQ		건설	N	N	N	N		N	4400	85	2	1.97	242382620	55000	76.10	4315	4460	4315	5600	3025	4315	4407.01	0.00	0	-4891	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1324	-5.80	1.81	12	0.18	-758.00	2426.00	6300	20230523	-30.16	2435	20230327	80.70	4890	-10.02	20240214	3290	33.74	20240104	6300	-30.16	20230523	2435	80.70	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
63	20240320	110926	57	100.00	KOSDAQ		건설	N	N	N	N		N	4400	85	2	1.97	201336525	45658	63.18	4315	4460	4315	5600	3025	4315	4409.73	0.00	0	-4983	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1324	-5.80	1.81	12	0.15	-758.00	2426.00	6300	20230523	-30.16	2435	20230327	80.70	4890	-10.02	20240214	3290	33.74	20240104	6300	-30.16	20230523	2435	80.70	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
64	20240320	100920	57	100.00	KOSDAQ		건설	N	N	N	N		N	4400	85	2	1.97	172363235	39113	54.12	4315	4460	4315	5600	3025	4315	4406.87	0.00	0	-1291	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1324	-5.80	1.81	12	0.13	-758.00	2426.00	6300	20230523	-30.16	2435	20230327	80.70	4890	-10.02	20240214	3290	33.74	20240104	6300	-30.16	20230523	2435	80.70	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
65	20240320	090925	57	100.00	KOSDAQ		건설	N	N	N	N		N	4355	40	2	0.93	13266825	3048	4.22	4315	4360	4315	5600	3025	4315	4353.01	0.00	0	-2309	4461	4387	4296	4222	4131	4342	4177	150	1285	500	2930	5	1	30099288	1311	-5.75	1.80	12	0.01	-758.00	2426.00	6300	20230523	-30.87	2435	20230327	78.85	4890	-10.94	20240214	3290	32.37	20240104	6300	-30.87	20230523	2435	78.85	20230327	1.69	N	206400	500	150 억		0	N	N	0	N	00	N
66	20240319	160915	57	100.00	KOSDAQ		건설	N	N	N	N		N	4315	-25	5	-0.58	308259935	72272	77.59	4370	4370	4205	5640	3040	4340	4265.27	0.00	0	1388	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1299	-5.69	1.78	12	0.24	-758.00	2426.00	6300	20230523	-31.51	2435	20230327	77.21	4890	-11.76	20240214	3290	31.16	20240104	6300	-31.51	20230523	2435	77.21	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
67	20240319	150924	57	100.00	KOSDAQ		건설	N	N	N	N		N	4345	5	2	0.12	295933025	69423	74.53	4370	4370	4205	5640	3040	4340	4262.75	0.00	0	708	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1308	-5.73	1.79	12	0.23	-758.00	2426.00	6300	20230523	-31.03	2435	20230327	78.44	4890	-11.15	20240214	3290	32.07	20240104	6300	-31.03	20230523	2435	78.44	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
68	20240319	140925	57	100.00	KOSDAQ		건설	N	N	N	N		N	4240	-100	5	-2.30	254083995	59657	64.05	4370	4370	4205	5640	3040	4340	4259.08	0.00	0	-1259	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1276	-5.59	1.75	12	0.20	-758.00	2426.00	6300	20230523	-32.70	2435	20230327	74.13	4890	-13.29	20240214	3290	28.88	20240104	6300	-32.70	20230523	2435	74.13	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
69	20240319	130854	57	100.00	KOSDAQ		건설	N	N	N	N		N	4250	-90	5	-2.07	227539600	53389	57.32	4370	4370	4205	5640	3040	4340	4261.92	0.00	0	-973	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1279	-5.61	1.75	12	0.18	-758.00	2426.00	6300	20230523	-32.54	2435	20230327	74.54	4890	-13.09	20240214	3290	29.18	20240104	6300	-32.54	20230523	2435	74.54	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
70	20240319	120919	57	100.00	KOSDAQ		건설	N	N	N	N		N	4225	-115	5	-2.65	215536505	50547	54.27	4370	4370	4205	5640	3040	4340	4264.08	0.00	0	-221	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1272	-5.57	1.74	12	0.17	-758.00	2426.00	6300	20230523	-32.94	2435	20230327	73.51	4890	-13.60	20240214	3290	28.42	20240104	6300	-32.94	20230523	2435	73.51	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
71	20240319	110921	57	100.00	KOSDAQ		건설	N	N	N	N		N	4270	-70	5	-1.61	135556040	31666	34.00	4370	4370	4250	5640	3040	4340	4280.81	0.00	0	-4706	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1285	-5.63	1.76	12	0.11	-758.00	2426.00	6300	20230523	-32.22	2435	20230327	75.36	4890	-12.68	20240214	3290	29.79	20240104	6300	-32.22	20230523	2435	75.36	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
72	20240319	100924	57	100.00	KOSDAQ		건설	N	N	N	N		N	4320	-20	5	-0.46	72847305	16999	18.25	4370	4370	4255	5640	3040	4340	4285.39	0.00	0	-1231	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1300	-5.70	1.78	12	0.06	-758.00	2426.00	6300	20230523	-31.43	2435	20230327	77.41	4890	-11.66	20240214	3290	31.31	20240104	6300	-31.43	20230523	2435	77.41	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
73	20240319	090923	57	100.00	KOSDAQ		건설	N	N	N	N		N	4330	-10	5	-0.23	36173650	8438	9.06	4370	4370	4275	5640	3040	4340	4286.99	0.00	0	603	4476	4407	4361	4292	4246	4385	4270	150	1300	500	2950	5	1	30099288	1303	-5.71	1.78	12	0.03	-758.00	2426.00	6300	20230523	-31.27	2435	20230327	77.82	4890	-11.45	20240214	3290	31.61	20240104	6300	-31.27	20230523	2435	77.82	20230327	1.72	N	206400	500	150 억		0	N	N	0	N	00	N
74	20240318	160917	57	100.00	KOSDAQ		건설	N	N	N	N		N	4340	-55	5	-1.25	406755595	93105	87.85	4420	4430	4315	5710	3080	4395	4368.94	0.00	0	-20807	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1306	-5.73	1.79	12	0.31	-758.00	2426.00	6300	20230523	-31.11	2435	20230327	78.23	4890	-11.25	20240214	3290	31.91	20240104	6300	-31.11	20230523	2435	78.23	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
75	20240318	150916	57	100.00	KOSDAQ		건설	N	N	N	N		N	4345	-50	5	-1.14	399996470	91547	86.38	4420	4430	4315	5710	3080	4395	4369.30	0.00	0	-20747	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1308	-5.73	1.79	12	0.30	-758.00	2426.00	6300	20230523	-31.03	2435	20230327	78.44	4890	-11.15	20240214	3290	32.07	20240104	6300	-31.03	20230523	2435	78.44	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
76	20240318	140917	57	100.00	KOSDAQ		건설	N	N	N	N		N	4390	-5	5	-0.11	345025925	78876	74.42	4420	4430	4325	5710	3080	4395	4374.28	0.00	0	-9971	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1321	-5.79	1.81	12	0.26	-758.00	2426.00	6300	20230523	-30.32	2435	20230327	80.29	4890	-10.22	20240214	3290	33.43	20240104	6300	-30.32	20230523	2435	80.29	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
77	20240318	130916	57	100.00	KOSDAQ		건설	N	N	N	N		N	4360	-35	5	-0.80	322461770	73696	69.54	4420	4430	4325	5710	3080	4395	4375.57	0.00	0	-9170	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1312	-5.75	1.80	12	0.24	-758.00	2426.00	6300	20230523	-30.79	2435	20230327	79.06	4890	-10.84	20240214	3290	32.52	20240104	6300	-30.79	20230523	2435	79.06	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
78	20240318	120910	57	100.00	KOSDAQ		건설	N	N	N	N		N	4355	-40	5	-0.91	277661665	63397	59.82	4420	4430	4325	5710	3080	4395	4379.73	0.00	0	-3672	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1311	-5.75	1.80	12	0.21	-758.00	2426.00	6300	20230523	-30.87	2435	20230327	78.85	4890	-10.94	20240214	3290	32.37	20240104	6300	-30.87	20230523	2435	78.85	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
79	20240318	110919	57	100.00	KOSDAQ		건설	N	N	N	N		N	4405	10	2	0.23	216690715	49423	46.63	4420	4430	4325	5710	3080	4395	4384.41	0.00	0	-442	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1326	-5.81	1.82	12	0.16	-758.00	2426.00	6300	20230523	-30.08	2435	20230327	80.90	4890	-9.92	20240214	3290	33.89	20240104	6300	-30.08	20230523	2435	80.90	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
80	20240318	100917	57	100.00	KOSDAQ		건설	N	N	N	N		N	4380	-15	5	-0.34	54779705	12485	11.78	4420	4420	4325	5710	3080	4395	4387.64	0.00	0	-8080	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1318	-5.78	1.81	12	0.04	-758.00	2426.00	6300	20230523	-30.48	2435	20230327	79.88	4890	-10.43	20240214	3290	33.13	20240104	6300	-30.48	20230523	2435	79.88	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
81	20240318	090916	57	100.00	KOSDAQ		건설	N	N	N	N		N	4410	15	2	0.34	22209840	5034	4.75	4420	4420	4380	5710	3080	4395	4411.97	0.00	0	-2526	4545	4470	4370	4295	4195	4507	4332	150	1315	500	2980	5	1	30099288	1327	-5.82	1.82	12	0.02	-758.00	2426.00	6300	20230523	-30.00	2435	20230327	81.11	4890	-9.82	20240214	3290	34.04	20240104	6300	-30.00	20230523	2435	81.11	20230327	1.71	N	206400	500	150 억		0	N	N	0	N	00	N
82	20240315	160908	57	100.00	KOSDAQ		건설	N	N	N	N		N	4395	80	2	1.85	460247585	105136	154.67	4300	4445	4270	5600	3025	4315	4377.61	0.00	0	-9811	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1323	-5.80	1.81	12	0.35	-758.00	2426.00	6300	20230523	-30.24	2435	20230327	80.49	4890	-10.12	20240214	3290	33.59	20240104	6300	-30.24	20230523	2435	80.49	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
83	20240315	150837	57	100.00	KOSDAQ		건설	N	N	N	N		N	4400	85	2	1.97	446140870	101924	149.95	4300	4445	4270	5600	3025	4315	4377.19	0.00	0	-8333	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1324	-5.80	1.81	12	0.34	-758.00	2426.00	6300	20230523	-30.16	2435	20230327	80.70	4890	-10.02	20240214	3290	33.74	20240104	6300	-30.16	20230523	2435	80.70	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
84	20240315	140821	57	100.00	KOSDAQ		건설	N	N	N	N		N	4375	60	2	1.39	401462485	91761	134.99	4300	4445	4270	5600	3025	4315	4375.09	0.00	0	-7640	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1317	-5.77	1.80	12	0.30	-758.00	2426.00	6300	20230523	-30.56	2435	20230327	79.67	4890	-10.53	20240214	3290	32.98	20240104	6300	-30.56	20230523	2435	79.67	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
85	20240315	130909	57	100.00	KOSDAQ		건설	N	N	N	N		N	4345	30	2	0.70	345918610	79051	116.30	4300	4445	4270	5600	3025	4315	4375.89	0.00	0	-8451	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1308	-5.73	1.79	12	0.26	-758.00	2426.00	6300	20230523	-31.03	2435	20230327	78.44	4890	-11.15	20240214	3290	32.07	20240104	6300	-31.03	20230523	2435	78.44	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
86	20240315	120908	57	100.00	KOSDAQ		건설	N	N	N	N		N	4330	15	2	0.35	317677525	72550	106.73	4300	4445	4270	5600	3025	4315	4378.74	0.00	0	-6078	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1303	-5.71	1.78	12	0.24	-758.00	2426.00	6300	20230523	-31.27	2435	20230327	77.82	4890	-11.45	20240214	3290	31.61	20240104	6300	-31.27	20230523	2435	77.82	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
87	20240315	110905	57	100.00	KOSDAQ		건설	N	N	N	N		N	4365	50	2	1.16	280321765	63922	94.04	4300	4445	4270	5600	3025	4315	4385.37	0.00	0	-1741	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1314	-5.76	1.80	12	0.21	-758.00	2426.00	6300	20230523	-30.71	2435	20230327	79.26	4890	-10.74	20240214	3290	32.67	20240104	6300	-30.71	20230523	2435	79.26	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
88	20240315	100907	57	100.00	KOSDAQ		건설	N	N	N	N		N	4375	60	2	1.39	88093105	20334	29.91	4300	4380	4270	5600	3025	4315	4332.31	0.00	0	1236	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1317	-5.77	1.80	12	0.07	-758.00	2426.00	6300	20230523	-30.56	2435	20230327	79.67	4890	-10.53	20240214	3290	32.98	20240104	6300	-30.56	20230523	2435	79.67	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
89	20240315	090913	57	100.00	KOSDAQ		건설	N	N	N	N		N	4310	-5	5	-0.12	5016135	1171	1.72	4300	4310	4270	5600	3025	4315	4283.63	0.00	0	-981	4428	4371	4268	4211	4108	4400	4240	150	1285	500	2930	5	1	30099288	1297	-5.69	1.78	12	0.00	-758.00	2426.00	6300	20230523	-31.59	2435	20230327	77.00	4890	-11.86	20240214	3290	31.00	20240104	6300	-31.59	20230523	2435	77.00	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
90	20240314	160900	57	100.00	KOSDAQ		건설	N	N	N	N		N	4315	60	2	1.41	287651560	67940	73.35	4255	4325	4165	5530	2980	4255	4232.67	0.00	0	2947	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1299	-5.69	1.78	12	0.23	-758.00	2426.00	6300	20230523	-31.51	2435	20230327	77.21	4890	-11.76	20240214	3290	31.16	20240104	6300	-31.51	20230523	2435	77.21	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
91	20240314	150902	57	100.00	KOSDAQ		건설	N	N	N	N		N	4280	25	2	0.59	268564105	63509	68.57	4255	4325	4165	5530	2980	4255	4228.76	0.00	0	2792	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1288	-5.65	1.76	12	0.21	-758.00	2426.00	6300	20230523	-32.06	2435	20230327	75.77	4890	-12.47	20240214	3290	30.09	20240104	6300	-32.06	20230523	2435	75.77	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
92	20240314	140902	57	100.00	KOSDAQ		건설	N	N	N	N		N	4300	45	2	1.06	252048360	59658	64.41	4255	4325	4165	5530	2980	4255	4224.89	0.00	0	3833	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1294	-5.67	1.77	12	0.20	-758.00	2426.00	6300	20230523	-31.75	2435	20230327	76.59	4890	-12.07	20240214	3290	30.70	20240104	6300	-31.75	20230523	2435	76.59	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
93	20240314	130858	57	100.00	KOSDAQ		건설	N	N	N	N		N	4240	-15	5	-0.35	165661215	39448	42.59	4255	4275	4165	5530	2980	4255	4199.48	0.00	0	-8089	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1276	-5.59	1.75	12	0.13	-758.00	2426.00	6300	20230523	-32.70	2435	20230327	74.13	4890	-13.29	20240214	3290	28.88	20240104	6300	-32.70	20230523	2435	74.13	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
94	20240314	120859	57	100.00	KOSDAQ		건설	N	N	N	N		N	4200	-55	5	-1.29	129603385	30854	33.31	4255	4275	4165	5530	2980	4255	4200.54	0.00	0	-8474	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1264	-5.54	1.73	12	0.10	-758.00	2426.00	6300	20230523	-33.33	2435	20230327	72.48	4890	-14.11	20240214	3290	27.66	20240104	6300	-33.33	20230523	2435	72.48	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
95	20240314	110900	57	100.00	KOSDAQ		건설	N	N	N	N		N	4225	-30	5	-0.71	115957275	27602	29.80	4255	4275	4165	5530	2980	4255	4201.05	0.00	0	-9082	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1272	-5.57	1.74	12	0.09	-758.00	2426.00	6300	20230523	-32.94	2435	20230327	73.51	4890	-13.60	20240214	3290	28.42	20240104	6300	-32.94	20230523	2435	73.51	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
96	20240314	100907	57	100.00	KOSDAQ		건설	N	N	N	N		N	4210	-45	5	-1.06	45394510	10741	11.60	4255	4275	4195	5530	2980	4255	4226.28	0.00	0	-6325	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1267	-5.55	1.74	12	0.04	-758.00	2426.00	6300	20230523	-33.17	2435	20230327	72.90	4890	-13.91	20240214	3290	27.96	20240104	6300	-33.17	20230523	2435	72.90	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
97	20240314	090904	57	100.00	KOSDAQ		건설	N	N	N	N		N	4275	20	2	0.47	1766805	415	0.45	4255	4275	4255	5530	2980	4255	4257.36	0.00	0	-163	4365	4310	4205	4150	4045	4337	4177	150	1275	500	2890	5	1	30099288	1287	-5.64	1.76	12	0.00	-758.00	2426.00	6300	20230523	-32.14	2435	20230327	75.56	4890	-12.58	20240214	3290	29.94	20240104	6300	-32.14	20230523	2435	75.56	20230327	1.73	N	206400	500	150 억		0	N	N	0	N	00	N
98	20240313	160850	57	100.00	KOSDAQ		건설	N	N	N	N		N	4255	85	2	2.04	389766535	92449	153.68	4170	4260	4100	5420	2920	4170	4215.92	0.00	0	33890	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1281	-5.61	1.75	12	0.31	-758.00	2426.00	6300	20230523	-32.46	2435	20230327	74.74	4890	-12.99	20240214	3290	29.33	20240104	6300	-32.46	20230523	2435	74.74	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
99	20240313	150852	57	100.00	KOSDAQ		건설	N	N	N	N		N	4250	80	2	1.92	378348435	89764	149.22	4170	4260	4100	5420	2920	4170	4214.92	0.00	0	33875	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1279	-5.61	1.75	12	0.30	-758.00	2426.00	6300	20230523	-32.54	2435	20230327	74.54	4890	-13.09	20240214	3290	29.18	20240104	6300	-32.54	20230523	2435	74.54	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
100	20240313	140854	57	100.00	KOSDAQ		건설	N	N	N	N		N	4200	30	2	0.72	338753420	80382	133.62	4170	4260	4100	5420	2920	4170	4214.29	0.00	0	29738	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1264	-5.54	1.73	12	0.27	-758.00	2426.00	6300	20230523	-33.33	2435	20230327	72.48	4890	-14.11	20240214	3290	27.66	20240104	6300	-33.33	20230523	2435	72.48	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
101	20240313	130859	57	100.00	KOSDAQ		건설	N	N	N	N		N	4230	60	2	1.44	305864920	72567	120.63	4170	4260	4100	5420	2920	4170	4214.93	0.00	0	34831	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1273	-5.58	1.74	12	0.24	-758.00	2426.00	6300	20230523	-32.86	2435	20230327	73.72	4890	-13.50	20240214	3290	28.57	20240104	6300	-32.86	20230523	2435	73.72	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
102	20240313	120854	57	100.00	KOSDAQ		건설	N	N	N	N		N	4240	70	2	1.68	252948665	60107	99.92	4170	4260	4100	5420	2920	4170	4208.31	0.00	0	33688	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1276	-5.59	1.75	12	0.20	-758.00	2426.00	6300	20230523	-32.70	2435	20230327	74.13	4890	-13.29	20240214	3290	28.88	20240104	6300	-32.70	20230523	2435	74.13	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
103	20240313	110851	57	100.00	KOSDAQ		건설	N	N	N	N		N	4245	75	2	1.80	231144895	54955	91.36	4170	4260	4100	5420	2920	4170	4206.08	0.00	0	35477	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1278	-5.60	1.75	12	0.18	-758.00	2426.00	6300	20230523	-32.62	2435	20230327	74.33	4890	-13.19	20240214	3290	29.03	20240104	6300	-32.62	20230523	2435	74.33	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
104	20240313	100848	57	100.00	KOSDAQ		건설	N	N	N	N		N	4170	0	3	0.00	51812275	12494	20.77	4170	4185	4100	5420	2920	4170	4146.97	0.00	0	4079	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1255	-5.50	1.72	12	0.04	-758.00	2426.00	6300	20230523	-33.81	2435	20230327	71.25	4890	-14.72	20240214	3290	26.75	20240104	6300	-33.81	20230523	2435	71.25	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
105	20240313	090856	57	100.00	KOSDAQ		건설	N	N	N	N		N	4175	5	2	0.12	7289725	1754	2.92	4170	4180	4140	5420	2920	4170	4156.06	0.00	0	-159	4293	4231	4138	4076	3983	4185	4030	150	1250	500	2830	5	1	30099288	1257	-5.51	1.72	12	0.01	-758.00	2426.00	6300	20230523	-33.73	2435	20230327	71.46	4890	-14.62	20240214	3290	26.90	20240104	6300	-33.73	20230523	2435	71.46	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
106	20240312	160842	57	100.00	KOSDAQ		건설	N	N	N	N		N	4170	10	2	0.24	245615755	60016	131.09	4200	4200	4045	5400	2915	4160	4092.50	0.00	0	-15252	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1255	-5.50	1.72	12	0.20	-758.00	2426.00	6300	20230523	-33.81	2435	20230327	71.25	4890	-14.72	20240214	3290	26.75	20240104	6300	-33.81	20230523	2435	71.25	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
107	20240312	150841	57	100.00	KOSDAQ		건설	N	N	N	N		N	4130	-30	5	-0.72	231196230	56530	123.48	4200	4200	4045	5400	2915	4160	4089.80	0.00	0	-15119	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1243	-5.45	1.70	12	0.19	-758.00	2426.00	6300	20230523	-34.44	2435	20230327	69.61	4890	-15.54	20240214	3290	25.53	20240104	6300	-34.44	20230523	2435	69.61	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
108	20240312	140832	57	100.00	KOSDAQ		건설	N	N	N	N		N	4100	-60	5	-1.44	216141100	52866	115.48	4200	4200	4045	5400	2915	4160	4088.47	0.00	0	-15627	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1234	-5.41	1.69	12	0.18	-758.00	2426.00	6300	20230523	-34.92	2435	20230327	68.38	4890	-16.16	20240214	3290	24.62	20240104	6300	-34.92	20230523	2435	68.38	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
109	20240312	130800	57	100.00	KOSDAQ		건설	N	N	N	N		N	4105	-55	5	-1.32	206922145	50615	110.56	4200	4200	4045	5400	2915	4160	4088.16	0.00	0	-14691	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1236	-5.42	1.69	12	0.17	-758.00	2426.00	6300	20230523	-34.84	2435	20230327	68.58	4890	-16.05	20240214	3290	24.77	20240104	6300	-34.84	20230523	2435	68.58	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
110	20240312	120844	57	100.00	KOSDAQ		건설	N	N	N	N		N	4060	-100	5	-2.40	172890020	42235	92.25	4200	4200	4060	5400	2915	4160	4093.52	0.00	0	-11464	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1222	-5.36	1.67	12	0.14	-758.00	2426.00	6300	20230523	-35.56	2435	20230327	66.74	4890	-16.97	20240214	3290	23.40	20240104	6300	-35.56	20230523	2435	66.74	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
111	20240312	110841	57	100.00	KOSDAQ		건설	N	N	N	N		N	4100	-60	5	-1.44	95959020	23389	51.09	4200	4200	4080	5400	2915	4160	4102.74	0.00	0	2060	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1234	-5.41	1.69	12	0.08	-758.00	2426.00	6300	20230523	-34.92	2435	20230327	68.38	4890	-16.16	20240214	3290	24.62	20240104	6300	-34.92	20230523	2435	68.38	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
112	20240312	100843	57	100.00	KOSDAQ		건설	N	N	N	N		N	4135	-25	5	-0.60	76994355	18760	40.98	4200	4200	4080	5400	2915	4160	4104.18	0.00	0	2149	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1245	-5.46	1.70	12	0.06	-758.00	2426.00	6300	20230523	-34.37	2435	20230327	69.82	4890	-15.44	20240214	3290	25.68	20240104	6300	-34.37	20230523	2435	69.82	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
113	20240312	090841	57	100.00	KOSDAQ		건설	N	N	N	N		N	4180	20	2	0.48	33535	8	0.02	4200	4200	4180	5400	2915	4160	4191.88	0.00	0	0	4306	4232	4141	4067	3976	4270	4105	150	1240	500	2820	5	1	30099288	1258	-5.51	1.72	12	0.00	-758.00	2426.00	6300	20230523	-33.65	2435	20230327	71.66	4890	-14.52	20240214	3290	27.05	20240104	6300	-33.65	20230523	2435	71.66	20230327	1.78	N	206400	500	150 억		0	N	N	0	N	00	N
114	20240311	160839	57	100.00	KOSDAQ		건설	N	N	N	N		N	4160	60	2	1.46	189956805	45765	94.42	4055	4215	4050	5330	2870	4100	4150.70	0.00	0	10184	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1252	-5.49	1.71	12	0.15	-758.00	2426.00	6300	20230523	-33.97	2435	20230327	70.84	4890	-14.93	20240214	3290	26.44	20240104	6300	-33.97	20230523	2435	70.84	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
115	20240311	150837	57	100.00	KOSDAQ		건설	N	N	N	N		N	4160	60	2	1.46	180367675	43457	89.66	4055	4215	4050	5330	2870	4100	4150.49	0.00	0	10262	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1252	-5.49	1.71	12	0.14	-758.00	2426.00	6300	20230523	-33.97	2435	20230327	70.84	4890	-14.93	20240214	3290	26.44	20240104	6300	-33.97	20230523	2435	70.84	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
116	20240311	140835	57	100.00	KOSDAQ		건설	N	N	N	N		N	4185	85	2	2.07	147819485	35635	73.52	4055	4215	4050	5330	2870	4100	4148.15	0.00	0	7317	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1260	-5.52	1.73	12	0.12	-758.00	2426.00	6300	20230523	-33.57	2435	20230327	71.87	4890	-14.42	20240214	3290	27.20	20240104	6300	-33.57	20230523	2435	71.87	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
117	20240311	130836	57	100.00	KOSDAQ		건설	N	N	N	N		N	4180	80	2	1.95	141570235	34141	70.44	4055	4215	4050	5330	2870	4100	4146.63	0.00	0	7075	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1258	-5.51	1.72	12	0.11	-758.00	2426.00	6300	20230523	-33.65	2435	20230327	71.66	4890	-14.52	20240214	3290	27.05	20240104	6300	-33.65	20230523	2435	71.66	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
118	20240311	120838	57	100.00	KOSDAQ		건설	N	N	N	N		N	4185	85	2	2.07	114191120	27617	56.98	4055	4215	4050	5330	2870	4100	4134.81	0.00	0	6152	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1260	-5.52	1.73	12	0.09	-758.00	2426.00	6300	20230523	-33.57	2435	20230327	71.87	4890	-14.42	20240214	3290	27.20	20240104	6300	-33.57	20230523	2435	71.87	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
119	20240311	110834	57	100.00	KOSDAQ		건설	N	N	N	N		N	4160	60	2	1.46	107461645	26008	53.66	4055	4215	4050	5330	2870	4100	4131.87	0.00	0	7201	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1252	-5.49	1.71	12	0.09	-758.00	2426.00	6300	20230523	-33.97	2435	20230327	70.84	4890	-14.93	20240214	3290	26.44	20240104	6300	-33.97	20230523	2435	70.84	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
120	20240311	100824	57	100.00	KOSDAQ		건설	N	N	N	N		N	4165	65	2	1.59	75593775	18350	37.86	4055	4185	4050	5330	2870	4100	4119.55	0.00	0	5625	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1254	-5.49	1.72	12	0.06	-758.00	2426.00	6300	20230523	-33.89	2435	20230327	71.05	4890	-14.83	20240214	3290	26.60	20240104	6300	-33.89	20230523	2435	71.05	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
121	20240311	090830	57	100.00	KOSDAQ		건설	N	N	N	N		N	4115	15	2	0.37	1628755	398	0.82	4055	4160	4055	5330	2870	4100	4092.35	0.00	0	-38	4253	4176	4118	4041	3983	4147	4012	150	1230	500	2780	5	1	30099288	1239	-5.43	1.70	12	0.00	-758.00	2426.00	6300	20230523	-34.68	2435	20230327	68.99	4890	-15.85	20240214	3290	25.08	20240104	6300	-34.68	20230523	2435	68.99	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
122	20240308	160834	57	100.00	KOSDAQ		건설	N	N	N	N		N	4100	-45	5	-1.09	199093030	48409	71.36	4145	4195	4060	5380	2905	4145	4113.11	0.00	0	-9801	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1234	-5.41	1.69	12	0.16	-758.00	2426.00	6300	20230523	-34.92	2435	20230327	68.38	4890	-16.16	20240214	3290	24.62	20240104	6300	-34.92	20230523	2435	68.38	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
123	20240308	150835	57	100.00	KOSDAQ		건설	N	N	N	N		N	4140	-5	5	-0.12	165590315	40237	59.31	4145	4195	4060	5380	2905	4145	4115.37	0.00	0	-9456	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1246	-5.46	1.71	12	0.13	-758.00	2426.00	6300	20230523	-34.29	2435	20230327	70.02	4890	-15.34	20240214	3290	25.84	20240104	6300	-34.29	20230523	2435	70.02	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
124	20240308	140826	57	100.00	KOSDAQ		건설	N	N	N	N		N	4135	-10	5	-0.24	152255695	36994	54.53	4145	4195	4060	5380	2905	4145	4115.69	0.00	0	-9510	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1245	-5.46	1.70	12	0.12	-758.00	2426.00	6300	20230523	-34.37	2435	20230327	69.82	4890	-15.44	20240214	3290	25.68	20240104	6300	-34.37	20230523	2435	69.82	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
125	20240308	130824	57	100.00	KOSDAQ		건설	N	N	N	N		N	4140	-5	5	-0.12	129306435	31410	46.30	4145	4195	4060	5380	2905	4145	4116.73	0.00	0	-8791	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1246	-5.46	1.71	12	0.10	-758.00	2426.00	6300	20230523	-34.29	2435	20230327	70.02	4890	-15.34	20240214	3290	25.84	20240104	6300	-34.29	20230523	2435	70.02	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
126	20240308	120826	57	100.00	KOSDAQ		건설	N	N	N	N		N	4120	-25	5	-0.60	69221690	16786	24.74	4145	4195	4060	5380	2905	4145	4123.78	0.00	0	-6021	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1240	-5.44	1.70	12	0.06	-758.00	2426.00	6300	20230523	-34.60	2435	20230327	69.20	4890	-15.75	20240214	3290	25.23	20240104	6300	-34.60	20230523	2435	69.20	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
127	20240308	110827	57	100.00	KOSDAQ		건설	N	N	N	N		N	4125	-20	5	-0.48	52946415	12846	18.94	4145	4195	4060	5380	2905	4145	4121.63	0.00	0	-5705	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1242	-5.44	1.70	12	0.04	-758.00	2426.00	6300	20230523	-34.52	2435	20230327	69.40	4890	-15.64	20240214	3290	25.38	20240104	6300	-34.52	20230523	2435	69.40	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
128	20240308	100822	57	100.00	KOSDAQ		건설	N	N	N	N		N	4150	5	2	0.12	28795285	6984	10.30	4145	4195	4060	5380	2905	4145	4123.04	0.00	0	-2929	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1249	-5.47	1.71	12	0.02	-758.00	2426.00	6300	20230523	-34.13	2435	20230327	70.43	4890	-15.13	20240214	3290	26.14	20240104	6300	-34.13	20230523	2435	70.43	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
129	20240308	090823	57	100.00	KOSDAQ		건설	N	N	N	N		N	4195	50	2	1.21	1840430	444	0.65	4145	4195	4145	5380	2905	4145	4145.11	0.00	0	1	4331	4237	4186	4092	4041	4212	4067	150	1235	500	2810	5	1	30099288	1263	-5.53	1.73	12	0.00	-758.00	2426.00	6300	20230523	-33.41	2435	20230327	72.28	4890	-14.21	20240214	3290	27.51	20240104	6300	-33.41	20230523	2435	72.28	20230327	1.74	N	206400	500	150 억		0	N	N	0	N	00	N
130	20240307	160823	57	100.00	KOSDAQ		건설	N	N	N	N		N	4145	-105	5	-2.47	284267365	67807	190.16	4210	4280	4135	5520	2975	4250	4192.30	0.00	0	-28047	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1248	-5.47	1.71	12	0.23	-758.00	2426.00	6300	20230523	-34.21	2435	20230327	70.23	4890	-15.24	20240214	3290	25.99	20240104	6300	-34.21	20230523	2435	70.23	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
131	20240307	150804	57	100.00	KOSDAQ		건설	N	N	N	N		N	4185	-65	5	-1.53	280150165	66816	187.38	4210	4280	4135	5520	2975	4250	4192.86	0.00	0	-27718	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1260	-5.52	1.73	12	0.22	-758.00	2426.00	6300	20230523	-33.57	2435	20230327	71.87	4890	-14.42	20240214	3290	27.20	20240104	6300	-33.57	20230523	2435	71.87	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
132	20240307	140810	57	100.00	KOSDAQ		건설	N	N	N	N		N	4165	-85	5	-2.00	236837805	56373	158.09	4210	4280	4150	5520	2975	4250	4201.26	0.00	0	-24327	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1254	-5.49	1.72	12	0.19	-758.00	2426.00	6300	20230523	-33.89	2435	20230327	71.05	4890	-14.83	20240214	3290	26.60	20240104	6300	-33.89	20230523	2435	71.05	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
133	20240307	130814	57	100.00	KOSDAQ		건설	N	N	N	N		N	4165	-85	5	-2.00	172975930	41031	115.07	4210	4280	4165	5520	2975	4250	4215.74	0.00	0	-19923	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1254	-5.49	1.72	12	0.14	-758.00	2426.00	6300	20230523	-33.89	2435	20230327	71.05	4890	-14.83	20240214	3290	26.60	20240104	6300	-33.89	20230523	2435	71.05	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
134	20240307	120817	57	100.00	KOSDAQ		건설	N	N	N	N		N	4180	-70	5	-1.65	151819235	35963	100.86	4210	4280	4180	5520	2975	4250	4221.54	0.00	0	-16390	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1258	-5.51	1.72	12	0.12	-758.00	2426.00	6300	20230523	-33.65	2435	20230327	71.66	4890	-14.52	20240214	3290	27.05	20240104	6300	-33.65	20230523	2435	71.66	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
135	20240307	110823	57	100.00	KOSDAQ		건설	N	N	N	N		N	4210	-40	5	-0.94	116672990	27581	77.35	4210	4280	4180	5520	2975	4250	4230.19	0.00	0	-12946	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1267	-5.55	1.74	12	0.09	-758.00	2426.00	6300	20230523	-33.17	2435	20230327	72.90	4890	-13.91	20240214	3290	27.96	20240104	6300	-33.17	20230523	2435	72.90	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
136	20240307	100816	57	100.00	KOSDAQ		건설	N	N	N	N		N	4225	-25	5	-0.59	66391040	15604	43.76	4210	4280	4210	5520	2975	4250	4254.74	0.00	0	-6902	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1272	-5.57	1.74	12	0.05	-758.00	2426.00	6300	20230523	-32.94	2435	20230327	73.51	4890	-13.60	20240214	3290	28.42	20240104	6300	-32.94	20230523	2435	73.51	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
137	20240307	090820	57	100.00	KOSDAQ		건설	N	N	N	N		N	4250	0	3	0.00	7302055	1723	4.83	4210	4280	4210	5520	2975	4250	4237.99	0.00	0	-732	4360	4305	4235	4180	4110	4332	4207	150	1270	500	2890	5	1	30099288	1279	-5.61	1.75	12	0.01	-758.00	2426.00	6300	20230523	-32.54	2435	20230327	74.54	4890	-13.09	20240214	3290	29.18	20240104	6300	-32.54	20230523	2435	74.54	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
138	20240306	160813	57	100.00	KOSDAQ		건설	N	N	N	N		N	4250	70	2	1.67	150004815	35658	47.28	4180	4290	4165	5430	2930	4180	4206.76	0.00	0	-8731	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1279	-5.61	1.75	12	0.12	-758.00	2426.00	6300	20230523	-32.54	2435	20230327	74.54	4890	-13.09	20240214	3290	29.18	20240104	6300	-32.54	20230523	2435	74.54	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
139	20240306	150814	57	100.00	KOSDAQ		건설	N	N	N	N		N	4195	15	2	0.36	138368865	32900	43.62	4180	4290	4165	5430	2930	4180	4205.74	0.00	0	-8720	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1263	-5.53	1.73	12	0.11	-758.00	2426.00	6300	20230523	-33.41	2435	20230327	72.28	4890	-14.21	20240214	3290	27.51	20240104	6300	-33.41	20230523	2435	72.28	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
140	20240306	140818	57	100.00	KOSDAQ		건설	N	N	N	N		N	4195	15	2	0.36	122195765	29039	38.50	4180	4290	4165	5430	2930	4180	4207.99	0.00	0	-8363	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1263	-5.53	1.73	12	0.10	-758.00	2426.00	6300	20230523	-33.41	2435	20230327	72.28	4890	-14.21	20240214	3290	27.51	20240104	6300	-33.41	20230523	2435	72.28	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
141	20240306	130819	57	100.00	KOSDAQ		건설	N	N	N	N		N	4230	50	2	1.20	60788055	14359	19.04	4180	4290	4165	5430	2930	4180	4233.45	0.00	0	-4989	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1273	-5.58	1.74	12	0.05	-758.00	2426.00	6300	20230523	-32.86	2435	20230327	73.72	4890	-13.50	20240214	3290	28.57	20240104	6300	-32.86	20230523	2435	73.72	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
142	20240306	120817	57	100.00	KOSDAQ		건설	N	N	N	N		N	4245	65	2	1.56	51266550	12094	16.04	4180	4290	4165	5430	2930	4180	4239.01	0.00	0	-4802	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1278	-5.60	1.75	12	0.04	-758.00	2426.00	6300	20230523	-32.62	2435	20230327	74.33	4890	-13.19	20240214	3290	29.03	20240104	6300	-32.62	20230523	2435	74.33	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
143	20240306	110815	57	100.00	KOSDAQ		건설	N	N	N	N		N	4250	70	2	1.67	49083910	11579	15.35	4180	4290	4165	5430	2930	4180	4239.05	0.00	0	-4727	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1279	-5.61	1.75	12	0.04	-758.00	2426.00	6300	20230523	-32.54	2435	20230327	74.54	4890	-13.09	20240214	3290	29.18	20240104	6300	-32.54	20230523	2435	74.54	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
144	20240306	100758	57	100.00	KOSDAQ		건설	N	N	N	N		N	4250	70	2	1.67	23340020	5543	7.35	4180	4255	4165	5430	2930	4180	4210.72	0.00	0	-1425	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1279	-5.61	1.75	12	0.02	-758.00	2426.00	6300	20230523	-32.54	2435	20230327	74.54	4890	-13.09	20240214	3290	29.18	20240104	6300	-32.54	20230523	2435	74.54	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
145	20240306	090813	57	100.00	KOSDAQ		건설	N	N	N	N		N	4255	75	2	1.79	4376895	1047	1.39	4180	4255	4165	5430	2930	4180	4180.42	0.00	0	-127	4360	4270	4180	4090	4000	4315	4135	150	1250	500	2840	5	1	30099288	1281	-5.61	1.75	12	0.00	-758.00	2426.00	6300	20230523	-32.46	2435	20230327	74.74	4890	-12.99	20240214	3290	29.33	20240104	6300	-32.46	20230523	2435	74.74	20230327	1.75	N	206400	500	150 억		0	N	N	0	N	00	N
146	20240305	160810	57	100.00	KOSDAQ		건설	N	N	N	N		N	4180	40	2	0.97	315967240	75421	129.33	4090	4270	4090	5380	2900	4140	4189.43	0.00	0	16611	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1258	-5.51	1.72	12	0.25	-758.00	2426.00	6300	20230523	-33.65	2435	20230327	71.66	4890	-14.52	20240214	3290	27.05	20240104	6300	-33.65	20230523	2435	71.66	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
147	20240305	150809	57	100.00	KOSDAQ		건설	N	N	N	N		N	4180	40	2	0.97	307543510	73406	125.87	4090	4270	4090	5380	2900	4140	4189.62	0.00	0	17075	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1258	-5.51	1.72	12	0.24	-758.00	2426.00	6300	20230523	-33.65	2435	20230327	71.66	4890	-14.52	20240214	3290	27.05	20240104	6300	-33.65	20230523	2435	71.66	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
148	20240305	140800	57	100.00	KOSDAQ		건설	N	N	N	N		N	4240	100	2	2.42	263111415	62821	107.72	4090	4270	4090	5380	2900	4140	4188.27	0.00	0	20468	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1276	-5.59	1.75	12	0.21	-758.00	2426.00	6300	20230523	-32.70	2435	20230327	74.13	4890	-13.29	20240214	3290	28.88	20240104	6300	-32.70	20230523	2435	74.13	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
149	20240305	130759	57	100.00	KOSDAQ		건설	N	N	N	N		N	4270	130	2	3.14	247806510	59217	101.54	4090	4270	4090	5380	2900	4140	4184.72	0.00	0	21517	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1285	-5.63	1.76	12	0.20	-758.00	2426.00	6300	20230523	-32.22	2435	20230327	75.36	4890	-12.68	20240214	3290	29.79	20240104	6300	-32.22	20230523	2435	75.36	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
150	20240305	120802	57	100.00	KOSDAQ		건설	N	N	N	N		N	4255	115	2	2.78	208329330	49931	85.62	4090	4255	4090	5380	2900	4140	4172.34	0.00	0	19906	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1281	-5.61	1.75	12	0.17	-758.00	2426.00	6300	20230523	-32.46	2435	20230327	74.74	4890	-12.99	20240214	3290	29.33	20240104	6300	-32.46	20230523	2435	74.74	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
151	20240305	110803	57	100.00	KOSDAQ		건설	N	N	N	N		N	4225	85	2	2.05	179479325	43111	73.93	4090	4240	4090	5380	2900	4140	4163.19	0.00	0	17355	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1272	-5.57	1.74	12	0.14	-758.00	2426.00	6300	20230523	-32.94	2435	20230327	73.51	4890	-13.60	20240214	3290	28.42	20240104	6300	-32.94	20230523	2435	73.51	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
152	20240305	100800	57	100.00	KOSDAQ		건설	N	N	N	N		N	4170	30	2	0.72	130393285	31362	53.78	4090	4240	4090	5380	2900	4140	4157.68	0.00	0	10341	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1255	-5.50	1.72	12	0.10	-758.00	2426.00	6300	20230523	-33.81	2435	20230327	71.25	4890	-14.72	20240214	3290	26.75	20240104	6300	-33.81	20230523	2435	71.25	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
153	20240305	090800	57	100.00	KOSDAQ		건설	N	N	N	N		N	4175	35	2	0.85	28785730	7021	12.04	4090	4180	4090	5380	2900	4140	4099.95	0.00	0	-443	4376	4257	4161	4042	3946	4210	3995	150	1240	500	2810	5	1	30099288	1257	-5.51	1.72	12	0.02	-758.00	2426.00	6300	20230523	-33.73	2435	20230327	71.46	4890	-14.62	20240214	3290	26.90	20240104	6300	-33.73	20230523	2435	71.46	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
154	20240304	160801	57	100.00	KOSDAQ		건설	N	N	N	N		N	4140	0	3	0.00	242230495	58194	81.44	4145	4280	4065	5380	2900	4140	4162.58	0.00	0	-105	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1246	-5.46	1.71	12	0.19	-758.00	2426.00	6300	20230523	-34.29	2435	20230327	70.02	4890	-15.34	20240214	3290	25.84	20240104	6300	-34.29	20230523	2435	70.02	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
155	20240304	150757	57	100.00	KOSDAQ		건설	N	N	N	N		N	4185	45	2	1.09	233083440	55986	78.35	4145	4280	4065	5380	2900	4140	4163.25	0.00	0	194	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1260	-5.52	1.73	12	0.19	-758.00	2426.00	6300	20230523	-33.57	2435	20230327	71.87	4890	-14.42	20240214	3290	27.20	20240104	6300	-33.57	20230523	2435	71.87	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
156	20240304	140725	57	100.00	KOSDAQ		건설	N	N	N	N		N	4140	0	3	0.00	220164555	52865	73.98	4145	4280	4065	5380	2900	4140	4164.66	0.00	0	284	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1246	-5.46	1.71	12	0.18	-758.00	2426.00	6300	20230523	-34.29	2435	20230327	70.02	4890	-15.34	20240214	3290	25.84	20240104	6300	-34.29	20230523	2435	70.02	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
157	20240304	130752	57	100.00	KOSDAQ		건설	N	N	N	N		N	4190	50	2	1.21	194059535	46584	65.19	4145	4280	4065	5380	2900	4140	4165.80	0.00	0	2792	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1261	-5.53	1.73	12	0.15	-758.00	2426.00	6300	20230523	-33.49	2435	20230327	72.07	4890	-14.31	20240214	3290	27.36	20240104	6300	-33.49	20230523	2435	72.07	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
158	20240304	120728	57	100.00	KOSDAQ		건설	N	N	N	N		N	4195	55	2	1.33	181425070	43564	60.96	4145	4280	4065	5380	2900	4140	4164.56	0.00	0	3714	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1263	-5.53	1.73	12	0.14	-758.00	2426.00	6300	20230523	-33.41	2435	20230327	72.28	4890	-14.21	20240214	3290	27.51	20240104	6300	-33.41	20230523	2435	72.28	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
159	20240304	110745	57	100.00	KOSDAQ		건설	N	N	N	N		N	4205	65	2	1.57	172233950	41370	57.89	4145	4280	4065	5380	2900	4140	4163.26	0.00	0	3926	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1266	-5.55	1.73	12	0.14	-758.00	2426.00	6300	20230523	-33.25	2435	20230327	72.69	4890	-14.01	20240214	3290	27.81	20240104	6300	-33.25	20230523	2435	72.69	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
160	20240304	100746	57	100.00	KOSDAQ		건설	N	N	N	N		N	4230	90	2	2.17	148978005	35836	50.15	4145	4230	4065	5380	2900	4140	4157.22	0.00	0	7154	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1273	-5.58	1.74	12	0.12	-758.00	2426.00	6300	20230523	-32.86	2435	20230327	73.72	4890	-13.50	20240214	3290	28.57	20240104	6300	-32.86	20230523	2435	73.72	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N
161	20240304	090748	57	100.00	KOSDAQ		건설	N	N	N	N		N	4075	-65	5	-1.57	11998250	2926	4.09	4145	4145	4075	5380	2900	4140	4100.56	0.00	0	-716	4356	4247	4141	4032	3926	4195	3980	150	1240	500	2810	5	1	30099288	1227	-5.38	1.68	12	0.01	-758.00	2426.00	6300	20230523	-35.32	2435	20230327	67.35	4890	-16.67	20240214	3290	23.86	20240104	6300	-35.32	20230523	2435	67.35	20230327	1.76	N	206400	500	150 억		0	N	N	0	N	00	N