35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 3 | 20250311 | 204500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250311 | 204400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250311 | 204300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250311 | 204200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250311 | 204100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250311 | 204000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250311 | 203900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250311 | 203800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250311 | 203700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250311 | 203600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250311 | 203500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250311 | 203400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250311 | 203300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250311 | 203200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250311 | 203100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250311 | 203000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250311 | 202900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250311 | 202800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250311 | 202700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250311 | 202600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250311 | 202500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250311 | 202400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250311 | 202300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250311 | 202200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250311 | 202100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250311 | 202000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250311 | 201900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250311 | 201800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250311 | 201700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250311 | 201600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 33 | 20250311 | 201500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250311 | 201400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250311 | 201300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250311 | 201200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250311 | 201100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250311 | 201000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250311 | 200900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250311 | 200800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250311 | 200700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250311 | 200600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250311 | 200500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250311 | 200400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250311 | 200300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250311 | 200200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250311 | 200100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250311 | 200000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250311 | 195900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250311 | 195800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250311 | 195700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250311 | 195600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250311 | 195500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250311 | 195400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250311 | 195300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250311 | 195200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250311 | 195100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250311 | 195000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250311 | 194900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250311 | 194800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250311 | 194700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250311 | 194600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 63 | 20250311 | 194500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250311 | 194400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250311 | 194300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250311 | 194200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250311 | 194100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250311 | 194000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250311 | 193900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250311 | 193800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250311 | 193700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250311 | 193600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250311 | 193500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250311 | 193400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250311 | 193300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250311 | 193200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250311 | 193100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250311 | 193000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250311 | 192900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250311 | 192800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250311 | 192700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250311 | 192600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250311 | 192500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250311 | 192400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250311 | 192300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250311 | 192200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250311 | 192100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250311 | 192000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250311 | 191900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250311 | 191800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250311 | 191700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250311 | 191600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 93 | 20250311 | 191500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250311 | 191400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250311 | 191300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250311 | 191200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250311 | 191100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250311 | 191000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250311 | 190900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250311 | 190800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250311 | 190700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250311 | 190600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250311 | 190500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250311 | 190400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250311 | 190300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250311 | 190200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250311 | 190100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250311 | 190000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250311 | 185900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250311 | 185800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250311 | 185700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250311 | 185600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250311 | 185500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250311 | 185400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250311 | 185300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250311 | 185200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250311 | 185100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250311 | 185000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250311 | 184900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250311 | 184800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250311 | 184700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250311 | 184600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 123 | 20250311 | 184500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250311 | 184400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250311 | 184300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250311 | 184200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250311 | 184100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250311 | 184000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250311 | 183900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250311 | 183800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250311 | 183700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250311 | 183600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250311 | 183500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250311 | 183400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250311 | 183300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250311 | 183200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250311 | 183100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250311 | 183000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250311 | 182900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250311 | 182800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250311 | 182700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250311 | 182600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250311 | 182500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250311 | 182400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250311 | 182300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250311 | 182200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250311 | 182100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250311 | 182000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250311 | 181900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250311 | 181800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250311 | 181700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250311 | 181600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 153 | 20250311 | 181500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250311 | 181400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250311 | 181300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250311 | 181200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250311 | 181100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250311 | 181000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250311 | 180900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250311 | 180800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250311 | 180700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250311 | 180600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250311 | 180500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250311 | 180400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250311 | 180300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250311 | 180200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250311 | 180100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250311 | 180000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250311 | 175900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250311 | 175800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250311 | 175700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250311 | 175600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250311 | 175500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250311 | 175400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250311 | 175300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250311 | 175200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250311 | 175100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250311 | 175000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250311 | 174900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250311 | 174800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250311 | 174700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250311 | 174600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 183 | 20250311 | 174500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250311 | 174400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250311 | 174300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250311 | 174200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250311 | 174100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250311 | 174000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250311 | 173900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250311 | 173800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250311 | 173700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250311 | 173600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250311 | 173500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250311 | 173400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250311 | 173300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250311 | 173200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250311 | 173100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250311 | 173000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250311 | 172900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250311 | 172800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250311 | 172700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250311 | 172600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250311 | 172500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250311 | 172400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250311 | 172300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250311 | 172200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250311 | 172100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250311 | 172000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250311 | 171900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250311 | 171800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250311 | 171700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250311 | 171600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 213 | 20250311 | 171500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250311 | 171400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250311 | 171300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250311 | 171200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250311 | 171100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250311 | 171000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250311 | 170900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250311 | 170800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250311 | 170700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250311 | 170600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250311 | 170500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250311 | 170400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250311 | 170300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250311 | 170200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250311 | 170100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250311 | 170000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250311 | 165900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250311 | 165800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250311 | 165700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250311 | 165600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250311 | 165500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250311 | 165400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250311 | 165300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250311 | 165200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250311 | 165100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250311 | 165000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250311 | 164900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250311 | 164800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250311 | 164700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250311 | 164600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 243 | 20250311 | 164500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250311 | 164400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250311 | 164300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250311 | 164200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250311 | 164100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250311 | 164000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250311 | 163900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250311 | 163800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250311 | 163700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250311 | 163600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250311 | 163500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250311 | 163400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250311 | 163300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250311 | 163200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250311 | 163100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250311 | 163000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250311 | 162900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250311 | 162800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250311 | 162700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250311 | 162600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250311 | 162500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250311 | 162400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250311 | 162300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250311 | 162200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250311 | 162100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250311 | 162000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250311 | 161900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250311 | 161800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250311 | 161700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250311 | 161600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 273 | 20250311 | 161500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250311 | 161400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250311 | 161300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250311 | 161200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250311 | 161100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250311 | 161000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250311 | 160900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250311 | 160800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250311 | 160700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20250311 | 160600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250311 | 160500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250311 | 160400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250311 | 160300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20250311 | 160200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20250311 | 160100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20250311 | 160000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20250311 | 155900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20250311 | 155800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20250311 | 155700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20250311 | 155600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20250311 | 155500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20250311 | 155400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20250311 | 155300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20250311 | 155200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20250311 | 155100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20250311 | 155000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20250311 | 154900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20250311 | 154800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20250311 | 154700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20250311 | 154600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 303 | 20250311 | 154500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20250311 | 154400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20250311 | 154300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20250311 | 154200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20250311 | 154100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20250311 | 154000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20250311 | 153900 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20250311 | 153800 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20250311 | 153700 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20250311 | 153600 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20250311 | 153500 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20250311 | 153400 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20250311 | 153300 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20250311 | 153200 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20250311 | 153100 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20250311 | 153000 | 1855663680 | 6750 | 6750 | 6750 | 6750 | 8111 |
| 319 | 20250311 | 152900 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20250311 | 152800 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20250311 | 152700 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20250311 | 152600 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20250311 | 152500 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20250311 | 152400 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 325 | 20250311 | 152300 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20250311 | 152200 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 327 | 20250311 | 152100 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20250311 | 152000 | 1800914430 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20250311 | 151900 | 1800914430 | 6750 | 6740 | 6750 | 6740 | 2143 |
| 330 | 20250311 | 151800 | 1786464470 | 6750 | 6750 | 6760 | 6740 | 1111 |
| 331 | 20250311 | 151700 | 1778972410 | 6750 | 6760 | 6760 | 6750 | 952 |
| 332 | 20250311 | 151600 | 1772545380 | 6760 | 6750 | 6760 | 6750 | 293 |
| 333 | 20250311 | 151500 | 1770567370 | 6760 | 6760 | 6760 | 6750 | 447 |
| 334 | 20250311 | 151400 | 1767549870 | 6770 | 6760 | 6770 | 6760 | 52 |
| 335 | 20250311 | 151300 | 1767197940 | 6770 | 6740 | 6770 | 6740 | 910 |
| 336 | 20250311 | 151200 | 1761057020 | 6740 | 6730 | 6740 | 6730 | 367 |
| 337 | 20250311 | 151100 | 1758586610 | 6730 | 6750 | 6750 | 6730 | 1495 |
| 338 | 20250311 | 151000 | 1748524600 | 6730 | 6750 | 6750 | 6730 | 1235 |
| 339 | 20250311 | 150900 | 1740203850 | 6740 | 6750 | 6750 | 6740 | 1505 |
| 340 | 20250311 | 150800 | 1730059820 | 6740 | 6760 | 6760 | 6740 | 1177 |
| 341 | 20250311 | 150700 | 1722122430 | 6760 | 6740 | 6760 | 6740 | 1543 |
| 342 | 20250311 | 150600 | 1711708820 | 6740 | 6760 | 6760 | 6740 | 3114 |
| 343 | 20250311 | 150500 | 1690690900 | 6760 | 6755 | 6760 | 6750 | 434 |
| 344 | 20250311 | 150400 | 1687758250 | 6760 | 6760 | 6760 | 6760 | 50 |
| 345 | 20250311 | 150300 | 1687420250 | 6760 | 6760 | 6760 | 6760 | 1015 |
| 346 | 20250311 | 150200 | 1680558850 | 6760 | 6760 | 6760 | 6760 | 491 |
| 347 | 20250311 | 150100 | 1677239690 | 6760 | 6760 | 6760 | 6760 | 156 |
| 348 | 20250311 | 150000 | 1676185130 | 6760 | 6760 | 6760 | 6750 | 872 |
| 349 | 20250311 | 145900 | 1670297055 | 6760 | 6760 | 6760 | 6750 | 559 |
| 350 | 20250311 | 145800 | 1666518815 | 6760 | 6760 | 6770 | 6760 | 1120 |
| 351 | 20250311 | 145700 | 1658947245 | 6760 | 6760 | 6760 | 6760 | 500 |
| 352 | 20250311 | 145600 | 1655567245 | 6760 | 6760 | 6760 | 6760 | 1109 |
| 353 | 20250311 | 145500 | 1648070405 | 6770 | 6770 | 6770 | 6770 | 37 |
| 354 | 20250311 | 145400 | 1647819915 | 6770 | 6760 | 6770 | 6760 | 151 |
| 355 | 20250311 | 145300 | 1646799145 | 6760 | 6770 | 6770 | 6760 | 753 |
| 356 | 20250311 | 145200 | 1641708535 | 6770 | 6760 | 6770 | 6760 | 1103 |
| 357 | 20250311 | 145100 | 1634252225 | 6760 | 6760 | 6760 | 6760 | 200 |
| 358 | 20250311 | 145000 | 1632900225 | 6760 | 6770 | 6770 | 6760 | 503 |
| 359 | 20250311 | 144900 | 1629499915 | 6760 | 6770 | 6770 | 6760 | 1446 |
| 360 | 20250311 | 144800 | 1619724925 | 6770 | 6760 | 6770 | 6760 | 66 |
| 361 | 20250311 | 144700 | 1619278705 | 6760 | 6770 | 6770 | 6760 | 519 |
| 362 | 20250311 | 144600 | 1615770245 | 6770 | 6760 | 6770 | 6760 | 758 |
| 363 | 20250311 | 144500 | 1610646035 | 6750 | 6770 | 6770 | 6750 | 1391 |
| 364 | 20250311 | 144400 | 1601242885 | 6770 | 6770 | 6770 | 6770 | 110 |
| 365 | 20250311 | 144300 | 1600498185 | 6760 | 6770 | 6770 | 6760 | 111 |
| 366 | 20250311 | 144200 | 1599746725 | 6770 | 6780 | 6780 | 6770 | 241 |
| 367 | 20250311 | 144100 | 1598115055 | 6780 | 6770 | 6780 | 6770 | 56 |
| 368 | 20250311 | 144000 | 1597735835 | 6770 | 6770 | 6770 | 6770 | 505 |
| 369 | 20250311 | 143900 | 1594316985 | 6770 | 6760 | 6770 | 6760 | 265 |
| 370 | 20250311 | 143800 | 1592523015 | 6750 | 6770 | 6770 | 6750 | 2514 |
| 371 | 20250311 | 143700 | 1575522575 | 6780 | 6780 | 6780 | 6780 | 2 |
| 372 | 20250311 | 143600 | 1575509015 | 6770 | 6760 | 6770 | 6760 | 848 |
| 373 | 20250311 | 143500 | 1569773315 | 6760 | 6760 | 6760 | 6760 | 115 |
| 374 | 20250311 | 143400 | 1568995915 | 6770 | 6760 | 6770 | 6760 | 340 |
| 375 | 20250311 | 143300 | 1566694165 | 6760 | 6770 | 6770 | 6760 | 144 |
| 376 | 20250311 | 143200 | 1565719995 | 6770 | 6770 | 6770 | 6760 | 109 |
| 377 | 20250311 | 143100 | 1564983055 | 6770 | 6770 | 6770 | 6760 | 103 |
| 378 | 20250311 | 143000 | 1564286745 | 6760 | 6760 | 6770 | 6760 | 79 |
| 379 | 20250311 | 142900 | 1563752695 | 6760 | 6770 | 6770 | 6760 | 46 |
| 380 | 20250311 | 142800 | 1563441475 | 6770 | 6770 | 6770 | 6770 | 1 |
| 381 | 20250311 | 142700 | 1563434705 | 6760 | 6760 | 6760 | 6760 | 1181 |
| 382 | 20250311 | 142600 | 1555451145 | 6770 | 6770 | 6770 | 6770 | 47 |
| 383 | 20250311 | 142500 | 1555132955 | 6770 | 6780 | 6780 | 6770 | 567 |
| 384 | 20250311 | 142400 | 1551293845 | 6780 | 6780 | 6780 | 6780 | 0 |
| 385 | 20250311 | 142300 | 1551293845 | 6780 | 6780 | 6780 | 6780 | 561 |
| 386 | 20250311 | 142200 | 1547490265 | 6780 | 6760 | 6780 | 6760 | 27 |
| 387 | 20250311 | 142100 | 1547307665 | 6760 | 6770 | 6770 | 6760 | 31 |
| 388 | 20250311 | 142000 | 1547097885 | 6770 | 6770 | 6770 | 6770 | 297 |
| 389 | 20250311 | 141900 | 1545087195 | 6770 | 6755 | 6770 | 6750 | 1547 |
| 390 | 20250311 | 141800 | 1534637340 | 6755 | 6770 | 6770 | 6750 | 3138 |
| 391 | 20250311 | 141700 | 1513433070 | 6770 | 6770 | 6770 | 6770 | 202 |
| 392 | 20250311 | 141600 | 1512065530 | 6780 | 6780 | 6780 | 6760 | 381 |
| 393 | 20250311 | 141500 | 1509489510 | 6770 | 6780 | 6780 | 6770 | 359 |
| 394 | 20250311 | 141400 | 1507058750 | 6780 | 6790 | 6790 | 6780 | 27 |
| 395 | 20250311 | 141300 | 1506875490 | 6790 | 6770 | 6790 | 6770 | 110 |
| 396 | 20250311 | 141200 | 1506130680 | 6780 | 6785 | 6800 | 6780 | 71 |
| 397 | 20250311 | 141100 | 1505648260 | 6785 | 6790 | 6790 | 6770 | 3268 |
| 398 | 20250311 | 141000 | 1483508850 | 6790 | 6790 | 6790 | 6790 | 10 |
| 399 | 20250311 | 140900 | 1483440950 | 6795 | 6795 | 6795 | 6780 | 634 |
| 400 | 20250311 | 140800 | 1479142375 | 6790 | 6800 | 6800 | 6790 | 730 |
| 401 | 20250311 | 140700 | 1474185325 | 6810 | 6790 | 6810 | 6790 | 15 |
| 402 | 20250311 | 140600 | 1474083375 | 6790 | 6810 | 6810 | 6790 | 1837 |
| 403 | 20250311 | 140500 | 1461592565 | 6810 | 6810 | 6810 | 6810 | 10 |
| 404 | 20250311 | 140400 | 1461524465 | 6810 | 6810 | 6810 | 6810 | 10 |
| 405 | 20250311 | 140300 | 1461456365 | 6810 | 6790 | 6810 | 6790 | 602 |
| 406 | 20250311 | 140200 | 1457363795 | 6790 | 6800 | 6800 | 6790 | 1064 |
| 407 | 20250311 | 140100 | 1450131730 | 6800 | 6810 | 6810 | 6800 | 1722 |
| 408 | 20250311 | 140000 | 1438404920 | 6820 | 6820 | 6820 | 6820 | 31 |
| 409 | 20250311 | 135900 | 1438193500 | 6820 | 6810 | 6820 | 6810 | 174 |
| 410 | 20250311 | 135800 | 1437008510 | 6810 | 6820 | 6820 | 6810 | 113 |
| 411 | 20250311 | 135700 | 1436238880 | 6820 | 6820 | 6820 | 6820 | 136 |
| 412 | 20250311 | 135600 | 1435311360 | 6830 | 6830 | 6830 | 6830 | 2 |
| 413 | 20250311 | 135500 | 1435297700 | 6830 | 6830 | 6830 | 6830 | 10 |
| 414 | 20250311 | 135400 | 1435229400 | 6810 | 6830 | 6830 | 6810 | 7 |
| 415 | 20250311 | 135300 | 1435181690 | 6830 | 6820 | 6830 | 6810 | 197 |
| 416 | 20250311 | 135200 | 1433838740 | 6810 | 6820 | 6820 | 6810 | 240 |
| 417 | 20250311 | 135100 | 1432203640 | 6820 | 6820 | 6830 | 6820 | 108 |
| 418 | 20250311 | 135000 | 1431467060 | 6820 | 6820 | 6830 | 6820 | 20 |
| 419 | 20250311 | 134900 | 1431330630 | 6820 | 6825 | 6830 | 6820 | 103 |
| 420 | 20250311 | 134800 | 1430628005 | 6825 | 6825 | 6825 | 6820 | 1054 |
| 421 | 20250311 | 134700 | 1423439705 | 6825 | 6825 | 6825 | 6825 | 3 |
| 422 | 20250311 | 134600 | 1423419230 | 6825 | 6820 | 6830 | 6820 | 131 |
| 423 | 20250311 | 134500 | 1422525705 | 6820 | 6820 | 6820 | 6820 | 60 |
| 424 | 20250311 | 134400 | 1422116505 | 6830 | 6820 | 6830 | 6820 | 136 |
| 425 | 20250311 | 134300 | 1421188575 | 6825 | 6835 | 6835 | 6825 | 539 |
| 426 | 20250311 | 134200 | 1417507450 | 6835 | 6835 | 6835 | 6835 | 0 |
| 427 | 20250311 | 134100 | 1417507450 | 6835 | 6835 | 6835 | 6835 | 24 |
| 428 | 20250311 | 134000 | 1417343410 | 6835 | 6835 | 6835 | 6835 | 10 |
| 429 | 20250311 | 133900 | 1417275060 | 6835 | 6840 | 6840 | 6835 | 31 |
| 430 | 20250311 | 133800 | 1417063170 | 6840 | 6840 | 6840 | 6840 | 50 |
| 431 | 20250311 | 133700 | 1416721170 | 6840 | 6840 | 6840 | 6840 | 0 |
| 432 | 20250311 | 133600 | 1416721170 | 6840 | 6840 | 6840 | 6840 | 50 |
| 433 | 20250311 | 133500 | 1416379170 | 6840 | 6840 | 6840 | 6830 | 46 |
| 434 | 20250311 | 133400 | 1416064945 | 6840 | 6840 | 6840 | 6830 | 342 |
| 435 | 20250311 | 133300 | 1413728665 | 6830 | 6830 | 6830 | 6830 | 837 |
| 436 | 20250311 | 133200 | 1408011955 | 6830 | 6820 | 6830 | 6820 | 106 |
| 437 | 20250311 | 133100 | 1407289025 | 6810 | 6810 | 6820 | 6810 | 1078 |
| 438 | 20250311 | 133000 | 1399940155 | 6810 | 6820 | 6820 | 6810 | 211 |
| 439 | 20250311 | 132900 | 1398503135 | 6820 | 6825 | 6825 | 6810 | 275 |
| 440 | 20250311 | 132800 | 1396629110 | 6820 | 6830 | 6830 | 6820 | 203 |
| 441 | 20250311 | 132700 | 1395244620 | 6840 | 6840 | 6840 | 6840 | 10 |
| 442 | 20250311 | 132600 | 1395176220 | 6840 | 6840 | 6840 | 6840 | 3 |
| 443 | 20250311 | 132500 | 1395155700 | 6840 | 6840 | 6840 | 6840 | 5 |
| 444 | 20250311 | 132400 | 1395121500 | 6820 | 6840 | 6840 | 6820 | 32 |
| 445 | 20250311 | 132300 | 1394903120 | 6820 | 6820 | 6820 | 6820 | 300 |
| 446 | 20250311 | 132200 | 1392857120 | 6830 | 6830 | 6840 | 6830 | 595 |
| 447 | 20250311 | 132100 | 1388793170 | 6830 | 6830 | 6830 | 6830 | 143 |
| 448 | 20250311 | 132000 | 1387816480 | 6820 | 6810 | 6820 | 6810 | 2401 |
| 449 | 20250311 | 131900 | 1371448000 | 6800 | 6810 | 6810 | 6800 | 432 |
| 450 | 20250311 | 131800 | 1368508080 | 6810 | 6800 | 6810 | 6800 | 641 |
| 451 | 20250311 | 131700 | 1364149270 | 6800 | 6800 | 6800 | 6800 | 100 |
| 452 | 20250311 | 131600 | 1363469270 | 6790 | 6800 | 6800 | 6790 | 500 |
| 453 | 20250311 | 131500 | 1360072520 | 6810 | 6800 | 6810 | 6800 | 1346 |
| 454 | 20250311 | 131400 | 1350919670 | 6800 | 6800 | 6800 | 6800 | 27 |
| 455 | 20250311 | 131300 | 1350736070 | 6800 | 6800 | 6800 | 6800 | 3 |
| 456 | 20250311 | 131200 | 1350715670 | 6800 | 6800 | 6800 | 6800 | 10 |
| 457 | 20250311 | 131100 | 1350647670 | 6800 | 6800 | 6800 | 6800 | 3 |
| 458 | 20250311 | 131000 | 1350627270 | 6800 | 6790 | 6800 | 6790 | 301 |
| 459 | 20250311 | 130900 | 1348583470 | 6790 | 6800 | 6800 | 6790 | 7 |
| 460 | 20250311 | 130800 | 1348535880 | 6790 | 6790 | 6790 | 6790 | 10 |
| 461 | 20250311 | 130700 | 1348467980 | 6790 | 6790 | 6790 | 6790 | 0 |
| 462 | 20250311 | 130600 | 1348467980 | 6790 | 6790 | 6790 | 6790 | 95 |
| 463 | 20250311 | 130500 | 1347822930 | 6800 | 6790 | 6800 | 6790 | 7 |
| 464 | 20250311 | 130400 | 1347775380 | 6790 | 6800 | 6800 | 6790 | 13 |
| 465 | 20250311 | 130300 | 1347687100 | 6800 | 6800 | 6800 | 6800 | 14 |
| 466 | 20250311 | 130200 | 1347591900 | 6810 | 6810 | 6810 | 6810 | 151 |
| 467 | 20250311 | 130100 | 1346563590 | 6810 | 6810 | 6810 | 6810 | 175 |
| 468 | 20250311 | 130000 | 1345371840 | 6820 | 6820 | 6820 | 6820 | 17 |
| 469 | 20250311 | 125900 | 1345255900 | 6820 | 6820 | 6820 | 6820 | 0 |
| 470 | 20250311 | 125800 | 1345255900 | 6820 | 6820 | 6820 | 6820 | 3 |
| 471 | 20250311 | 125700 | 1345235440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 472 | 20250311 | 125600 | 1345235440 | 6820 | 6820 | 6820 | 6800 | 108 |
| 473 | 20250311 | 125500 | 1344500830 | 6820 | 6820 | 6820 | 6820 | 7 |
| 474 | 20250311 | 125400 | 1344453090 | 6800 | 6810 | 6810 | 6800 | 190 |
| 475 | 20250311 | 125300 | 1343159450 | 6800 | 6800 | 6800 | 6800 | 217 |
| 476 | 20250311 | 125200 | 1341683850 | 6800 | 6800 | 6800 | 6800 | 18 |
| 477 | 20250311 | 125100 | 1341561450 | 6800 | 6800 | 6800 | 6800 | 137 |
| 478 | 20250311 | 125000 | 1340629850 | 6800 | 6800 | 6800 | 6800 | 13 |
| 479 | 20250311 | 124900 | 1340541450 | 6800 | 6800 | 6800 | 6800 | 212 |
| 480 | 20250311 | 124800 | 1339099850 | 6810 | 6810 | 6810 | 6810 | 33 |
| 481 | 20250311 | 124700 | 1338875120 | 6810 | 6810 | 6810 | 6810 | 0 |
| 482 | 20250311 | 124600 | 1338875120 | 6810 | 6810 | 6810 | 6810 | 11 |
| 483 | 20250311 | 124500 | 1338800210 | 6810 | 6810 | 6810 | 6810 | 2 |
| 484 | 20250311 | 124400 | 1338786590 | 6790 | 6800 | 6800 | 6790 | 1197 |
| 485 | 20250311 | 124300 | 1330652470 | 6800 | 6800 | 6800 | 6800 | 101 |
| 486 | 20250311 | 124200 | 1329965670 | 6800 | 6810 | 6820 | 6800 | 216 |
| 487 | 20250311 | 124100 | 1328496560 | 6810 | 6800 | 6810 | 6800 | 203 |
| 488 | 20250311 | 124000 | 1327114160 | 6810 | 6810 | 6810 | 6810 | 1486 |
| 489 | 20250311 | 123900 | 1316994500 | 6820 | 6820 | 6820 | 6820 | 5 |
| 490 | 20250311 | 123800 | 1316960400 | 6810 | 6810 | 6810 | 6810 | 34 |
| 491 | 20250311 | 123700 | 1316728860 | 6820 | 6820 | 6820 | 6820 | 30 |
| 492 | 20250311 | 123600 | 1316524260 | 6820 | 6810 | 6820 | 6810 | 280 |
| 493 | 20250311 | 123500 | 1314614740 | 6810 | 6810 | 6810 | 6810 | 50 |
| 494 | 20250311 | 123400 | 1314274240 | 6810 | 6810 | 6810 | 6810 | 271 |
| 495 | 20250311 | 123300 | 1312428730 | 6800 | 6800 | 6800 | 6800 | 101 |
| 496 | 20250311 | 123200 | 1311741930 | 6800 | 6800 | 6800 | 6800 | 30 |
| 497 | 20250311 | 123100 | 1311537930 | 6800 | 6800 | 6800 | 6800 | 0 |
| 498 | 20250311 | 123000 | 1311537930 | 6800 | 6800 | 6800 | 6800 | 204 |
| 499 | 20250311 | 122900 | 1310150730 | 6810 | 6820 | 6820 | 6800 | 1590 |
| 500 | 20250311 | 122800 | 1299333700 | 6810 | 6810 | 6820 | 6810 | 113 |
| 501 | 20250311 | 122700 | 1298564070 | 6810 | 6810 | 6810 | 6810 | 138 |
| 502 | 20250311 | 122600 | 1297624290 | 6810 | 6810 | 6810 | 6810 | 3 |
| 503 | 20250311 | 122500 | 1297603860 | 6810 | 6810 | 6810 | 6810 | 5 |
| 504 | 20250311 | 122400 | 1297569810 | 6810 | 6810 | 6810 | 6810 | 115 |
| 505 | 20250311 | 122300 | 1296786660 | 6810 | 6810 | 6810 | 6810 | 23 |
| 506 | 20250311 | 122200 | 1296630030 | 6810 | 6810 | 6810 | 6810 | 225 |
| 507 | 20250311 | 122100 | 1295097780 | 6810 | 6810 | 6810 | 6800 | 462 |
| 508 | 20250311 | 122000 | 1291952780 | 6810 | 6810 | 6810 | 6810 | 20 |
| 509 | 20250311 | 121900 | 1291816580 | 6810 | 6810 | 6810 | 6810 | 0 |
| 510 | 20250311 | 121800 | 1291816580 | 6810 | 6810 | 6810 | 6800 | 8 |
| 511 | 20250311 | 121700 | 1291762110 | 6810 | 6810 | 6810 | 6810 | 18 |
| 512 | 20250311 | 121600 | 1291639530 | 6800 | 6810 | 6810 | 6800 | 2293 |
| 513 | 20250311 | 121500 | 1276045880 | 6810 | 6820 | 6820 | 6810 | 656 |
| 514 | 20250311 | 121400 | 1271577410 | 6820 | 6820 | 6820 | 6820 | 338 |
| 515 | 20250311 | 121300 | 1269272250 | 6820 | 6820 | 6830 | 6820 | 111 |
| 516 | 20250311 | 121200 | 1268515210 | 6830 | 6830 | 6830 | 6830 | 2 |
| 517 | 20250311 | 121100 | 1268501550 | 6830 | 6830 | 6830 | 6830 | 50 |
| 518 | 20250311 | 121000 | 1268160050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 519 | 20250311 | 120900 | 1268160050 | 6830 | 6830 | 6830 | 6820 | 260 |
| 520 | 20250311 | 120800 | 1266384320 | 6830 | 6830 | 6830 | 6830 | 0 |
| 521 | 20250311 | 120700 | 1266384320 | 6830 | 6830 | 6830 | 6820 | 12 |
| 522 | 20250311 | 120600 | 1266302420 | 6820 | 6810 | 6820 | 6810 | 488 |
| 523 | 20250311 | 120500 | 1262974680 | 6810 | 6810 | 6810 | 6810 | 30 |
| 524 | 20250311 | 120400 | 1262770380 | 6810 | 6810 | 6810 | 6810 | 33 |
| 525 | 20250311 | 120300 | 1262545650 | 6810 | 6810 | 6810 | 6810 | 70 |
| 526 | 20250311 | 120200 | 1262068950 | 6810 | 6810 | 6810 | 6810 | 55 |
| 527 | 20250311 | 120100 | 1261694400 | 6810 | 6810 | 6810 | 6810 | 3 |
| 528 | 20250311 | 120000 | 1261673970 | 6810 | 6800 | 6810 | 6790 | 643 |
| 529 | 20250311 | 115900 | 1257305780 | 6800 | 6800 | 6800 | 6800 | 20 |
| 530 | 20250311 | 115800 | 1257169780 | 6800 | 6810 | 6820 | 6800 | 1231 |
| 531 | 20250311 | 115700 | 1248798310 | 6810 | 6810 | 6810 | 6810 | 31 |
| 532 | 20250311 | 115600 | 1248587200 | 6820 | 6820 | 6820 | 6820 | 86 |
| 533 | 20250311 | 115500 | 1248000680 | 6820 | 6820 | 6820 | 6820 | 35 |
| 534 | 20250311 | 115400 | 1247761980 | 6820 | 6820 | 6820 | 6820 | 110 |
| 535 | 20250311 | 115300 | 1247011780 | 6820 | 6820 | 6820 | 6820 | 5 |
| 536 | 20250311 | 115200 | 1246977680 | 6820 | 6820 | 6820 | 6820 | 10 |
| 537 | 20250311 | 115100 | 1246909480 | 6820 | 6820 | 6820 | 6820 | 18 |
| 538 | 20250311 | 115000 | 1246786720 | 6820 | 6820 | 6820 | 6820 | 38 |
| 539 | 20250311 | 114900 | 1246527560 | 6820 | 6820 | 6820 | 6820 | 103 |
| 540 | 20250311 | 114800 | 1245825100 | 6820 | 6820 | 6820 | 6820 | 1085 |
| 541 | 20250311 | 114700 | 1238425400 | 6830 | 6830 | 6830 | 6830 | 50 |
| 542 | 20250311 | 114600 | 1238083900 | 6830 | 6820 | 6830 | 6820 | 14 |
| 543 | 20250311 | 114500 | 1237988320 | 6820 | 6830 | 6830 | 6820 | 66 |
| 544 | 20250311 | 114400 | 1237537700 | 6820 | 6820 | 6820 | 6820 | 29 |
| 545 | 20250311 | 114300 | 1237339920 | 6820 | 6810 | 6820 | 6810 | 85 |
| 546 | 20250311 | 114200 | 1236760320 | 6820 | 6800 | 6820 | 6800 | 342 |
| 547 | 20250311 | 114100 | 1234430620 | 6800 | 6805 | 6810 | 6800 | 313 |
| 548 | 20250311 | 114000 | 1232300185 | 6805 | 6805 | 6805 | 6805 | 3 |
| 549 | 20250311 | 113900 | 1232279770 | 6800 | 6800 | 6800 | 6800 | 537 |
| 550 | 20250311 | 113800 | 1228628170 | 6790 | 6790 | 6790 | 6780 | 171 |
| 551 | 20250311 | 113700 | 1227467260 | 6790 | 6800 | 6800 | 6790 | 1250 |
| 552 | 20250311 | 113600 | 1218974010 | 6810 | 6800 | 6810 | 6800 | 23 |
| 553 | 20250311 | 113500 | 1218817410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 554 | 20250311 | 113400 | 1218817410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 555 | 20250311 | 113300 | 1218817410 | 6800 | 6810 | 6810 | 6800 | 92 |
| 556 | 20250311 | 113200 | 1218191190 | 6810 | 6810 | 6810 | 6810 | 4 |
| 557 | 20250311 | 113100 | 1218163950 | 6810 | 6810 | 6810 | 6810 | 18 |
| 558 | 20250311 | 113000 | 1218041370 | 6800 | 6800 | 6800 | 6800 | 10 |
| 559 | 20250311 | 112900 | 1217973370 | 6790 | 6810 | 6810 | 6790 | 516 |
| 560 | 20250311 | 112800 | 1214463660 | 6820 | 6820 | 6820 | 6820 | 206 |
| 561 | 20250311 | 112700 | 1213058740 | 6820 | 6820 | 6820 | 6820 | 265 |
| 562 | 20250311 | 112600 | 1211251440 | 6820 | 6820 | 6820 | 6820 | 30 |
| 563 | 20250311 | 112500 | 1211046840 | 6820 | 6820 | 6820 | 6820 | 442 |
| 564 | 20250311 | 112400 | 1208032400 | 6820 | 6820 | 6820 | 6820 | 207 |
| 565 | 20250311 | 112300 | 1206620660 | 6820 | 6810 | 6820 | 6810 | 259 |
| 566 | 20250311 | 112200 | 1204855880 | 6810 | 6810 | 6810 | 6810 | 0 |
| 567 | 20250311 | 112100 | 1204855880 | 6810 | 6810 | 6810 | 6810 | 145 |
| 568 | 20250311 | 112000 | 1203868430 | 6810 | 6810 | 6810 | 6810 | 92 |
| 569 | 20250311 | 111900 | 1203241910 | 6820 | 6810 | 6820 | 6810 | 61 |
| 570 | 20250311 | 111800 | 1202826490 | 6820 | 6820 | 6820 | 6820 | 106 |
| 571 | 20250311 | 111700 | 1202103570 | 6820 | 6820 | 6820 | 6820 | 56 |
| 572 | 20250311 | 111600 | 1201721650 | 6810 | 6800 | 6810 | 6800 | 3997 |
| 573 | 20250311 | 111500 | 1174542040 | 6800 | 6800 | 6800 | 6800 | 2 |
| 574 | 20250311 | 111400 | 1174528440 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 575 | 20250311 | 111300 | 1167728440 | 6790 | 6790 | 6790 | 6790 | 12 |
| 576 | 20250311 | 111200 | 1167646960 | 6800 | 6790 | 6800 | 6790 | 216 |
| 577 | 20250311 | 111100 | 1166180310 | 6780 | 6780 | 6780 | 6780 | 135 |
| 578 | 20250311 | 111000 | 1165265010 | 6780 | 6780 | 6780 | 6780 | 5 |
| 579 | 20250311 | 110900 | 1165231110 | 6790 | 6790 | 6790 | 6790 | 2 |
| 580 | 20250311 | 110800 | 1165217530 | 6780 | 6780 | 6780 | 6780 | 0 |
| 581 | 20250311 | 110700 | 1165217530 | 6780 | 6780 | 6780 | 6780 | 689 |
| 582 | 20250311 | 110600 | 1160546110 | 6780 | 6780 | 6780 | 6780 | 101 |
| 583 | 20250311 | 110500 | 1159861330 | 6770 | 6780 | 6780 | 6770 | 345 |
| 584 | 20250311 | 110400 | 1157524030 | 6780 | 6780 | 6780 | 6780 | 76 |
| 585 | 20250311 | 110300 | 1157008750 | 6780 | 6790 | 6790 | 6780 | 360 |
| 586 | 20250311 | 110200 | 1154567810 | 6800 | 6800 | 6800 | 6800 | 6 |
| 587 | 20250311 | 110100 | 1154527010 | 6790 | 6790 | 6790 | 6790 | 150 |
| 588 | 20250311 | 110000 | 1153508510 | 6770 | 6770 | 6770 | 6770 | 2 |
| 589 | 20250311 | 105900 | 1153494970 | 6770 | 6790 | 6790 | 6770 | 369 |
| 590 | 20250311 | 105800 | 1150994700 | 6790 | 6780 | 6790 | 6780 | 27 |
| 591 | 20250311 | 105700 | 1150811570 | 6780 | 6780 | 6780 | 6780 | 16 |
| 592 | 20250311 | 105600 | 1150703090 | 6780 | 6780 | 6780 | 6780 | 2 |
| 593 | 20250311 | 105500 | 1150689530 | 6780 | 6800 | 6800 | 6780 | 340 |
| 594 | 20250311 | 105400 | 1148383320 | 6790 | 6790 | 6790 | 6790 | 216 |
| 595 | 20250311 | 105300 | 1146916680 | 6790 | 6790 | 6790 | 6790 | 3 |
| 596 | 20250311 | 105200 | 1146896310 | 6790 | 6790 | 6790 | 6790 | 12 |
| 597 | 20250311 | 105100 | 1146814830 | 6790 | 6780 | 6790 | 6780 | 63 |
| 598 | 20250311 | 105000 | 1146387190 | 6770 | 6790 | 6790 | 6770 | 1628 |
| 599 | 20250311 | 104900 | 1135362320 | 6790 | 6790 | 6790 | 6790 | 72 |
| 600 | 20250311 | 104800 | 1134873440 | 6790 | 6790 | 6790 | 6780 | 694 |
| 601 | 20250311 | 104700 | 1130165590 | 6780 | 6780 | 6780 | 6780 | 861 |
| 602 | 20250311 | 104600 | 1124328010 | 6770 | 6780 | 6780 | 6770 | 235 |
| 603 | 20250311 | 104500 | 1122737050 | 6770 | 6780 | 6780 | 6770 | 2 |
| 604 | 20250311 | 104400 | 1122723500 | 6780 | 6770 | 6780 | 6770 | 6 |
| 605 | 20250311 | 104300 | 1122682840 | 6770 | 6770 | 6770 | 6770 | 874 |
| 606 | 20250311 | 104200 | 1116765860 | 6780 | 6780 | 6780 | 6780 | 253 |
| 607 | 20250311 | 104100 | 1115050520 | 6770 | 6770 | 6770 | 6770 | 296 |
| 608 | 20250311 | 104000 | 1113046600 | 6760 | 6760 | 6760 | 6760 | 298 |
| 609 | 20250311 | 103900 | 1111032120 | 6760 | 6760 | 6760 | 6750 | 139 |
| 610 | 20250311 | 103800 | 1110092490 | 6750 | 6750 | 6750 | 6750 | 11 |
| 611 | 20250311 | 103700 | 1110018240 | 6760 | 6760 | 6760 | 6760 | 10 |
| 612 | 20250311 | 103600 | 1109950640 | 6760 | 6750 | 6760 | 6750 | 168 |
| 613 | 20250311 | 103500 | 1108815560 | 6760 | 6760 | 6760 | 6750 | 110 |
| 614 | 20250311 | 103400 | 1108071980 | 6750 | 6760 | 6770 | 6750 | 74 |
| 615 | 20250311 | 103300 | 1107571730 | 6760 | 6770 | 6770 | 6760 | 500 |
| 616 | 20250311 | 103200 | 1104191580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 617 | 20250311 | 103100 | 1104191580 | 6760 | 6750 | 6760 | 6750 | 1330 |
| 618 | 20250311 | 103000 | 1095200860 | 6750 | 6760 | 6760 | 6750 | 91 |
| 619 | 20250311 | 102900 | 1094586550 | 6750 | 6760 | 6760 | 6750 | 529 |
| 620 | 20250311 | 102800 | 1091015690 | 6750 | 6750 | 6760 | 6750 | 232 |
| 621 | 20250311 | 102700 | 1089449680 | 6740 | 6750 | 6750 | 6740 | 54 |
| 622 | 20250311 | 102600 | 1089085440 | 6740 | 6750 | 6750 | 6740 | 700 |
| 623 | 20250311 | 102500 | 1084365400 | 6750 | 6760 | 6760 | 6750 | 540 |
| 624 | 20250311 | 102400 | 1080715300 | 6750 | 6750 | 6750 | 6750 | 867 |
| 625 | 20250311 | 102300 | 1074863050 | 6750 | 6750 | 6750 | 6750 | 140 |
| 626 | 20250311 | 102200 | 1073918050 | 6770 | 6730 | 6770 | 6730 | 1911 |
| 627 | 20250311 | 102100 | 1061047280 | 6740 | 6730 | 6740 | 6730 | 589 |
| 628 | 20250311 | 102000 | 1057081490 | 6730 | 6720 | 6730 | 6720 | 1059 |
| 629 | 20250311 | 101900 | 1049961340 | 6730 | 6730 | 6730 | 6730 | 618 |
| 630 | 20250311 | 101800 | 1045802200 | 6730 | 6720 | 6730 | 6720 | 394 |
| 631 | 20250311 | 101700 | 1043151780 | 6720 | 6730 | 6730 | 6720 | 501 |
| 632 | 20250311 | 101600 | 1039784590 | 6740 | 6740 | 6740 | 6730 | 857 |
| 633 | 20250311 | 101500 | 1034013410 | 6730 | 6750 | 6750 | 6730 | 3709 |
| 634 | 20250311 | 101400 | 1009030370 | 6750 | 6750 | 6750 | 6740 | 135 |
| 635 | 20250311 | 101300 | 1008119310 | 6750 | 6760 | 6770 | 6740 | 4872 |
| 636 | 20250311 | 101200 | 975213520 | 6760 | 6760 | 6770 | 6760 | 1129 |
| 637 | 20250311 | 101100 | 967579400 | 6760 | 6780 | 6780 | 6760 | 1261 |
| 638 | 20250311 | 101000 | 959054870 | 6780 | 6780 | 6780 | 6760 | 1593 |
| 639 | 20250311 | 100900 | 948270140 | 6780 | 6780 | 6780 | 6780 | 323 |
| 640 | 20250311 | 100800 | 946080200 | 6780 | 6790 | 6790 | 6780 | 4193 |
| 641 | 20250311 | 100700 | 917651600 | 6780 | 6790 | 6790 | 6780 | 1494 |
| 642 | 20250311 | 100600 | 907521340 | 6790 | 6790 | 6790 | 6790 | 211 |
| 643 | 20250311 | 100500 | 906088650 | 6790 | 6790 | 6790 | 6790 | 3008 |
| 644 | 20250311 | 100400 | 885664330 | 6790 | 6800 | 6800 | 6790 | 2450 |
| 645 | 20250311 | 100300 | 869028040 | 6800 | 6800 | 6800 | 6800 | 36 |
| 646 | 20250311 | 100200 | 868783240 | 6790 | 6790 | 6800 | 6790 | 412 |
| 647 | 20250311 | 100100 | 865985750 | 6790 | 6800 | 6800 | 6790 | 509 |
| 648 | 20250311 | 100000 | 862525390 | 6800 | 6800 | 6800 | 6790 | 3327 |
| 649 | 20250311 | 095900 | 839930970 | 6810 | 6790 | 6810 | 6790 | 985 |
| 650 | 20250311 | 095800 | 833235850 | 6800 | 6800 | 6800 | 6800 | 31 |
| 651 | 20250311 | 095700 | 833025050 | 6790 | 6800 | 6800 | 6790 | 5322 |
| 652 | 20250311 | 095600 | 796886500 | 6800 | 6810 | 6810 | 6800 | 659 |
| 653 | 20250311 | 095500 | 792405210 | 6800 | 6800 | 6810 | 6790 | 1675 |
| 654 | 20250311 | 095400 | 781015310 | 6800 | 6810 | 6810 | 6800 | 4332 |
| 655 | 20250311 | 095300 | 751545280 | 6820 | 6820 | 6820 | 6820 | 91 |
| 656 | 20250311 | 095200 | 750924660 | 6820 | 6830 | 6830 | 6820 | 53 |
| 657 | 20250311 | 095100 | 750562980 | 6830 | 6820 | 6830 | 6820 | 115 |
| 658 | 20250311 | 095000 | 749778330 | 6820 | 6820 | 6830 | 6820 | 3631 |
| 659 | 20250311 | 094900 | 725009770 | 6820 | 6830 | 6840 | 6820 | 2034 |
| 660 | 20250311 | 094800 | 711129650 | 6830 | 6850 | 6850 | 6830 | 710 |
| 661 | 20250311 | 094700 | 706274250 | 6850 | 6860 | 6860 | 6850 | 165 |
| 662 | 20250311 | 094600 | 705142950 | 6860 | 6860 | 6860 | 6860 | 66 |
| 663 | 20250311 | 094500 | 704690190 | 6860 | 6860 | 6860 | 6860 | 60 |
| 664 | 20250311 | 094400 | 704278590 | 6850 | 6850 | 6850 | 6850 | 144 |
| 665 | 20250311 | 094300 | 703292190 | 6850 | 6860 | 6870 | 6850 | 357 |
| 666 | 20250311 | 094200 | 700844790 | 6860 | 6860 | 6860 | 6860 | 144 |
| 667 | 20250311 | 094100 | 699856950 | 6860 | 6850 | 6860 | 6850 | 1056 |
| 668 | 20250311 | 094000 | 692620060 | 6850 | 6850 | 6850 | 6850 | 311 |
| 669 | 20250311 | 093900 | 690489710 | 6840 | 6850 | 6850 | 6810 | 2787 |
| 670 | 20250311 | 093800 | 671455440 | 6850 | 6850 | 6850 | 6840 | 162 |
| 671 | 20250311 | 093700 | 670345760 | 6840 | 6840 | 6850 | 6840 | 299 |
| 672 | 20250311 | 093600 | 668300300 | 6840 | 6840 | 6840 | 6840 | 301 |
| 673 | 20250311 | 093500 | 666241460 | 6840 | 6830 | 6840 | 6830 | 38 |
| 674 | 20250311 | 093400 | 665981640 | 6830 | 6840 | 6840 | 6830 | 267 |
| 675 | 20250311 | 093300 | 664157940 | 6840 | 6840 | 6840 | 6840 | 404 |
| 676 | 20250311 | 093200 | 661394580 | 6830 | 6840 | 6840 | 6820 | 1293 |
| 677 | 20250311 | 093100 | 652570520 | 6840 | 6860 | 6860 | 6830 | 2548 |
| 678 | 20250311 | 093000 | 635127110 | 6860 | 6860 | 6860 | 6840 | 1760 |
| 679 | 20250311 | 092900 | 623078280 | 6860 | 6870 | 6870 | 6860 | 631 |
| 680 | 20250311 | 092800 | 618749320 | 6870 | 6850 | 6870 | 6850 | 270 |
| 681 | 20250311 | 092700 | 616897030 | 6850 | 6850 | 6850 | 6850 | 520 |
| 682 | 20250311 | 092600 | 613335030 | 6860 | 6840 | 6860 | 6840 | 434 |
| 683 | 20250311 | 092500 | 610361150 | 6840 | 6830 | 6840 | 6830 | 989 |
| 684 | 20250311 | 092400 | 603601360 | 6840 | 6850 | 6850 | 6840 | 92 |
| 685 | 20250311 | 092300 | 602971740 | 6850 | 6860 | 6870 | 6850 | 2492 |
| 686 | 20250311 | 092200 | 585884280 | 6880 | 6850 | 6880 | 6850 | 2671 |
| 687 | 20250311 | 092100 | 567527780 | 6840 | 6820 | 6840 | 6820 | 1049 |
| 688 | 20250311 | 092000 | 560364940 | 6810 | 6830 | 6830 | 6810 | 1156 |
| 689 | 20250311 | 091900 | 552492560 | 6830 | 6810 | 6830 | 6800 | 449 |
| 690 | 20250311 | 091800 | 549434900 | 6780 | 6810 | 6810 | 6780 | 3060 |
| 691 | 20250311 | 091700 | 528645320 | 6810 | 6800 | 6810 | 6790 | 1100 |
| 692 | 20250311 | 091600 | 521159160 | 6800 | 6810 | 6810 | 6790 | 1544 |
| 693 | 20250311 | 091500 | 510655670 | 6810 | 6800 | 6810 | 6800 | 487 |
| 694 | 20250311 | 091400 | 507341700 | 6800 | 6800 | 6810 | 6790 | 608 |
| 695 | 20250311 | 091300 | 503209950 | 6800 | 6800 | 6810 | 6780 | 802 |
| 696 | 20250311 | 091200 | 497757460 | 6800 | 6790 | 6800 | 6790 | 503 |
| 697 | 20250311 | 091100 | 494340860 | 6780 | 6760 | 6780 | 6750 | 6567 |
| 698 | 20250311 | 091000 | 449971180 | 6760 | 6770 | 6780 | 6760 | 1662 |
| 699 | 20250311 | 090900 | 438722440 | 6770 | 6790 | 6790 | 6770 | 3737 |
| 700 | 20250311 | 090800 | 413385290 | 6790 | 6770 | 6790 | 6770 | 2237 |
| 701 | 20250311 | 090700 | 398218240 | 6770 | 6775 | 6780 | 6740 | 4021 |
| 702 | 20250311 | 090600 | 371016520 | 6760 | 6780 | 6810 | 6750 | 12287 |
| 703 | 20250311 | 090500 | 287899910 | 6790 | 6780 | 6805 | 6780 | 3767 |
| 704 | 20250311 | 090400 | 262337800 | 6780 | 6820 | 6830 | 6770 | 7438 |
| 705 | 20250311 | 090300 | 211891790 | 6790 | 6770 | 6820 | 6760 | 4558 |
| 706 | 20250311 | 090200 | 181003410 | 6770 | 6770 | 6800 | 6760 | 6800 |
| 707 | 20250311 | 090100 | 134970680 | 6770 | 6780 | 6790 | 6740 | 4327 |
| 708 | 20250311 | 090000 | 105719550 | 6790 | 6800 | 6810 | 6740 | 14703 |