KissMeData/208340/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
3	20240430	151013	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
4	20240430	141012	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
5	20240430	131010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
6	20240430	121011	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
7	20240430	111007	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
8	20240430	101008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
9	20240430	091018	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
10	20240429	160957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
11	20240429	151008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
12	20240429	140926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
13	20240429	131007	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
14	20240429	121006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
15	20240429	110941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
16	20240429	101006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
17	20240429	091006	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
18	20240426	161002	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
19	20240426	151003	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
20	20240426	141001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
21	20240426	131003	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
22	20240426	121000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
23	20240426	110959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
24	20240426	100959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
25	20240426	091004	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
26	20240425	160955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
27	20240425	151000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
28	20240425	140957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
29	20240425	130958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
30	20240425	120955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
31	20240425	110956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
32	20240425	100956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
33	20240425	090959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
34	20240424	160938	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
35	20240424	150954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
36	20240424	140954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
37	20240424	130957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
38	20240424	120953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
39	20240424	110951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
40	20240424	100949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
41	20240424	090953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
42	20240423	160928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
43	20240423	150948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
44	20240423	140948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
45	20240423	130945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
46	20240423	120946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
47	20240423	110947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
48	20240423	100945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
49	20240423	090946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
50	20240422	160943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
51	20240422	150941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
52	20240422	140943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
53	20240422	130940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
54	20240422	120939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
55	20240422	110940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
56	20240422	100940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
57	20240422	090941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
58	20240419	160857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
59	20240419	150904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
60	20240419	140857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
61	20240419	130857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
62	20240419	120854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
63	20240419	110906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
64	20240419	100902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
65	20240419	090853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
66	20240418	160854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
67	20240418	150853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
68	20240418	140859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
69	20240418	130853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
70	20240418	120851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
71	20240418	110856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
72	20240418	100855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
73	20240418	090851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
74	20240417	160845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
75	20240417	150900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
76	20240417	140854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
77	20240417	130856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
78	20240417	120858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
79	20240417	110859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
80	20240417	100852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
81	20240417	090848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
82	20240416	160853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
83	20240416	150852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
84	20240416	140852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
85	20240416	130850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
86	20240416	120853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
87	20240416	110848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
88	20240416	100841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
89	20240416	090841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
90	20240415	160839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
91	20240415	150845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
92	20240415	140837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
93	20240415	130829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
94	20240415	120842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
95	20240415	110843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
96	20240415	100837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
97	20240415	090844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
98	20240412	160837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
99	20240412	150840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
100	20240412	140836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
101	20240412	130827	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
102	20240412	120834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
103	20240412	110831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
104	20240412	100832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
105	20240412	090833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
106	20240411	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
107	20240411	150834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
108	20240411	140830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
109	20240411	130820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
110	20240411	120832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
111	20240411	110824	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
112	20240411	100831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
113	20240411	090829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
114	20240409	160815	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
115	20240409	150821	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
116	20240409	140826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
117	20240409	130818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
118	20240409	120821	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
119	20240409	110819	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
120	20240409	100813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
121	20240409	090829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
122	20240408	160813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
123	20240408	150820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
124	20240408	140819	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
125	20240408	130815	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
126	20240408	120820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
127	20240408	110821	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
128	20240408	100811	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
129	20240408	090820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
130	20240405	160818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
131	20240405	150813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
132	20240405	140813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
133	20240405	130810	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
134	20240405	120811	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
135	20240405	110817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
136	20240405	100708	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
137	20240405	090803	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
138	20240404	160801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
139	20240404	150800	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
140	20240404	140803	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
141	20240404	130754	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
142	20240404	120800	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
143	20240404	110801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
144	20240404	100801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
145	20240404	090801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
146	20240403	160759	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
147	20240403	150759	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
148	20240403	140751	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
149	20240403	130752	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
150	20240403	120751	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
151	20240403	110755	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
152	20240403	100754	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
153	20240403	090755	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
154	20240402	160743	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
155	20240402	150750	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
156	20240402	140754	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
157	20240402	130741	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
158	20240402	120738	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
159	20240402	110742	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
160	20240402	100744	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
161	20240402	090743	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
162	20240401	160741	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
163	20240401	150743	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
164	20240401	140738	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
165	20240401	130735	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
166	20240401	120742	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
167	20240401	110741	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
168	20240401	100738	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
169	20240401	090737	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N