KissMeData/208340/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
3	20240830	150944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
4	20240830	140943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
5	20240830	130937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
6	20240830	120940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
7	20240830	110950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
8	20240830	100946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
9	20240830	090948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
10	20240829	160949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
11	20240829	150957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
12	20240829	140957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
13	20240829	130959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
14	20240829	120958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
15	20240829	110957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
16	20240829	100952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
17	20240829	090955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
18	20240828	160925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
19	20240828	150931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
20	20240828	140934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
21	20240828	130930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
22	20240828	120928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
23	20240828	110928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
24	20240828	100956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
25	20240828	090945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
26	20240827	160925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
27	20240827	150930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
28	20240827	140933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
29	20240827	130934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
30	20240827	120936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
31	20240827	110933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
32	20240827	100931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
33	20240827	090931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
34	20240826	160917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
35	20240826	150925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
36	20240826	140928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
37	20240826	130929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
38	20240826	120923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
39	20240826	110927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
40	20240826	100928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
41	20240826	090923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
42	20240823	160918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
43	20240823	150926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
44	20240823	140926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
45	20240823	130926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
46	20240823	120924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
47	20240823	110921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
48	20240823	100924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
49	20240823	090924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
50	20240822	160918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
51	20240822	150926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
52	20240822	140927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
53	20240822	130927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
54	20240822	120930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
55	20240822	110922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
56	20240822	100921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
57	20240822	090921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
58	20240821	160916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
59	20240821	150928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
60	20240821	140925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
61	20240821	130930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
62	20240821	120931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
63	20240821	110926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
64	20240821	100931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
65	20240821	090921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
66	20240820	160910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
67	20240820	150922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
68	20240820	140920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
69	20240820	130921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
70	20240820	120916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
71	20240820	110914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
72	20240820	100912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
73	20240820	090914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
74	20240819	160903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
75	20240819	150912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
76	20240819	140913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
77	20240819	130908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
78	20240819	120909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
79	20240819	110909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
80	20240819	100911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
81	20240819	090910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
82	20240816	160902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
83	20240816	150905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
84	20240816	140908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
85	20240816	130911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
86	20240816	120905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
87	20240816	110910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
88	20240816	100906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
89	20240816	090907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
90	20240814	160907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
91	20240814	150909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
92	20240814	140912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
93	20240814	130908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
94	20240814	120905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
95	20240814	110902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
96	20240814	100900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
97	20240814	090933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
98	20240813	160852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
99	20240813	150858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
100	20240813	140858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
101	20240813	130859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
102	20240813	120853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
103	20240813	110852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
104	20240813	100853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
105	20240813	090858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
106	20240812	160846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
107	20240812	150847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
108	20240812	140847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
109	20240812	130844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
110	20240812	120844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
111	20240812	110845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
112	20240812	100838	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
113	20240812	090837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
114	20240809	160834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
115	20240809	150852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
116	20240809	140856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
117	20240809	130850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
118	20240809	120848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
119	20240809	110842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
120	20240809	100851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
121	20240809	090844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
122	20240808	160829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
123	20240808	150840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
124	20240808	140842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
125	20240808	130841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
126	20240808	120846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
127	20240808	110840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
128	20240808	100837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
129	20240808	090833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
130	20240807	160818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
131	20240807	150831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
132	20240807	140837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
133	20240807	130831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
134	20240807	120833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
135	20240807	110831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
136	20240807	100826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
137	20240807	090853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
138	20240806	160817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
139	20240806	150828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
140	20240806	140825	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
141	20240806	130827	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
142	20240806	120829	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
143	20240806	110818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
144	20240806	100818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
145	20240806	090823	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
146	20240805	160807	51	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
147	20240805	150821	51	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
148	20240805	140822	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
149	20240805	130821	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
150	20240805	120816	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
151	20240805	110815	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
152	20240805	100813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
153	20240805	090808	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
154	20240802	160801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
155	20240802	150801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
156	20240802	140804	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
157	20240802	130801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
158	20240802	120802	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
159	20240802	110802	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
160	20240802	100758	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
161	20240802	090804	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
162	20240801	160758	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
163	20240801	150819	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
164	20240801	140809	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
165	20240801	130801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
166	20240801	120806	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
167	20240801	110806	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
168	20240801	100801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N
169	20240801	090753	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	215	870	500	0	5	1	43092382	1256	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	215 억		0	N	N	0	N	02	N