51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160959 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 3 | 20250124 | 150958 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 4 | 20250124 | 140957 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 5 | 20250124 | 130958 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 6 | 20250124 | 120955 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 7 | 20250124 | 110957 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 8 | 20250124 | 100952 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 9 | 20250124 | 090959 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2520 | 20240117 | 15.67 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240124 | 2915 | 0.00 | 20240124 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 10 | 20250123 | 160953 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 11 | 20250123 | 150951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 12 | 20250123 | 140953 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 13 | 20250123 | 130951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 14 | 20250123 | 120951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 15 | 20250123 | 110943 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 16 | 20250123 | 100950 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 17 | 20250123 | 090951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240123 | 2915 | 0.00 | 20240123 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 18 | 20250122 | 160944 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 19 | 20250122 | 150945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 20 | 20250122 | 140943 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 21 | 20250122 | 130945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 22 | 20250122 | 120942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 23 | 20250122 | 110945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 24 | 20250122 | 100944 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 25 | 20250122 | 090946 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 26 | 20250121 | 160938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 27 | 20250121 | 150939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 28 | 20250121 | 140941 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 29 | 20250121 | 130939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 30 | 20250121 | 120922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 31 | 20250121 | 110851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 32 | 20250121 | 100846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 33 | 20250121 | 090941 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 34 | 20250120 | 160927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 35 | 20250120 | 150939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 36 | 20250120 | 140937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 37 | 20250120 | 130937 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 38 | 20250120 | 120938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 39 | 20250120 | 110939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 40 | 20250120 | 100938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 41 | 20250120 | 090939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240122 | 2915 | 0.00 | 20240122 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 42 | 20250117 | 160934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 43 | 20250117 | 150936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 44 | 20250117 | 140939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 45 | 20250117 | 130936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 46 | 20250117 | 120938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 47 | 20250117 | 110936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 48 | 20250117 | 100939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 49 | 20250117 | 090938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2520 | 15.67 | 20240117 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 50 | 20250116 | 160930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 51 | 20250116 | 150844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 52 | 20250116 | 140935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 53 | 20250116 | 130935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 54 | 20250116 | 120934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 55 | 20250116 | 110936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 56 | 20250116 | 100936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 57 | 20250116 | 090938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 58 | 20250115 | 160933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 59 | 20250115 | 150933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 60 | 20250115 | 140927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 61 | 20250115 | 130936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 62 | 20250115 | 120919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 63 | 20250115 | 110933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 64 | 20250115 | 100932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 65 | 20250115 | 090936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 66 | 20250114 | 160914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 67 | 20250114 | 150931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 68 | 20250114 | 140928 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 69 | 20250114 | 130927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 70 | 20250114 | 120924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 71 | 20250114 | 110924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 72 | 20250114 | 100923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 73 | 20250114 | 090927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 74 | 20250113 | 160913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 75 | 20250113 | 150918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 76 | 20250113 | 140856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 77 | 20250113 | 130905 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 78 | 20250113 | 120908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 79 | 20250113 | 110906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 80 | 20250113 | 100906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 81 | 20250113 | 090911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 82 | 20250110 | 160847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 83 | 20250110 | 150856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 84 | 20250110 | 140902 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 85 | 20250110 | 130901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 86 | 20250110 | 120902 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 87 | 20250110 | 110900 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 88 | 20250110 | 100858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 89 | 20250110 | 090903 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 90 | 20250109 | 160853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 91 | 20250109 | 150848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 92 | 20250109 | 140856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 93 | 20250109 | 130855 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 94 | 20250109 | 120855 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 95 | 20250109 | 110900 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 96 | 20250109 | 100857 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 97 | 20250109 | 090901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 3970 | 20240118 | -26.57 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 98 | 20250108 | 160849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 99 | 20250108 | 150852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 100 | 20250108 | 140855 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 101 | 20250108 | 130853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 102 | 20250108 | 120850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 103 | 20250108 | 110851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 104 | 20250108 | 100852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 105 | 20250108 | 090853 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 106 | 20250107 | 160844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 107 | 20250107 | 150846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 108 | 20250107 | 140844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 109 | 20250107 | 130844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 110 | 20250107 | 120845 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 111 | 20250107 | 110841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 112 | 20250107 | 100847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 113 | 20250107 | 090849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 114 | 20250106 | 160835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 115 | 20250106 | 150834 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 116 | 20250106 | 140835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 117 | 20250106 | 130828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 118 | 20250106 | 120832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 119 | 20250106 | 110830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 120 | 20250106 | 100828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 121 | 20250106 | 090828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2315 | 20240116 | 25.92 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 122 | 20250103 | 160824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 123 | 20250103 | 150826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 124 | 20250103 | 140827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 125 | 20250103 | 130826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 126 | 20250103 | 120825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 127 | 20250103 | 110826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 128 | 20250103 | 100824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 129 | 20250103 | 090827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 130 | 20250102 | 160817 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 131 | 20250102 | 150819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 132 | 20250102 | 140816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 133 | 20250102 | 130818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 134 | 20250102 | 120816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 135 | 20250102 | 110807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 136 | 20250102 | 100814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 137 | 20250102 | 090807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 4630 | 20231228 | -37.04 | 2185 | 20231222 | 33.41 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3970 | -26.57 | 20240118 | 2315 | 25.92 | 20240116 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N |