38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 3 | 20250311 | 204800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250311 | 204700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250311 | 204600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250311 | 204500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250311 | 204400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250311 | 204300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250311 | 204200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250311 | 204100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250311 | 204000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250311 | 203900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250311 | 203800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250311 | 203700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250311 | 203600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250311 | 203500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250311 | 203400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250311 | 203300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250311 | 203200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250311 | 203100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250311 | 203000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250311 | 202900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250311 | 202800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250311 | 202700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250311 | 202600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250311 | 202500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250311 | 202400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250311 | 202300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250311 | 202200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250311 | 202100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250311 | 202000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250311 | 201900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 33 | 20250311 | 201800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250311 | 201700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250311 | 201600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250311 | 201500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250311 | 201400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250311 | 201300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250311 | 201200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250311 | 201100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250311 | 201000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250311 | 200900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250311 | 200800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250311 | 200700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250311 | 200600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250311 | 200500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250311 | 200400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250311 | 200300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250311 | 200200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250311 | 200100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250311 | 200000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250311 | 195900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250311 | 195800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250311 | 195700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250311 | 195600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250311 | 195500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250311 | 195400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250311 | 195300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250311 | 195200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250311 | 195100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250311 | 195000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250311 | 194900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 63 | 20250311 | 194800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250311 | 194700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250311 | 194600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250311 | 194500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250311 | 194400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250311 | 194300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250311 | 194200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250311 | 194100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250311 | 194000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250311 | 193900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250311 | 193800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250311 | 193700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250311 | 193600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250311 | 193500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250311 | 193400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250311 | 193300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250311 | 193200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250311 | 193100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250311 | 193000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250311 | 192900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250311 | 192800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250311 | 192700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250311 | 192600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250311 | 192500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250311 | 192400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250311 | 192300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250311 | 192200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250311 | 192100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250311 | 192000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250311 | 191900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 93 | 20250311 | 191800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250311 | 191700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250311 | 191600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250311 | 191500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250311 | 191400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250311 | 191300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250311 | 191200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250311 | 191100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250311 | 191000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250311 | 190900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250311 | 190800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250311 | 190700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250311 | 190600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250311 | 190500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250311 | 190400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250311 | 190300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250311 | 190200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250311 | 190100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250311 | 190000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250311 | 185900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250311 | 185800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250311 | 185700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250311 | 185600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250311 | 185500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250311 | 185400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250311 | 185300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250311 | 185200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250311 | 185100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250311 | 185000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250311 | 184900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 123 | 20250311 | 184800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250311 | 184700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250311 | 184600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250311 | 184500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250311 | 184400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250311 | 184300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250311 | 184200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250311 | 184100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250311 | 184000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250311 | 183900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250311 | 183800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250311 | 183700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250311 | 183600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250311 | 183500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250311 | 183400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250311 | 183300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250311 | 183200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250311 | 183100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250311 | 183000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250311 | 182900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250311 | 182800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250311 | 182700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250311 | 182600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250311 | 182500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250311 | 182400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250311 | 182300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250311 | 182200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250311 | 182100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250311 | 182000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250311 | 181900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 153 | 20250311 | 181800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250311 | 181700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250311 | 181600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250311 | 181500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250311 | 181400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250311 | 181300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250311 | 181200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250311 | 181100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250311 | 181000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250311 | 180900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250311 | 180800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250311 | 180700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250311 | 180600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250311 | 180500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250311 | 180400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250311 | 180300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250311 | 180200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250311 | 180100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250311 | 180000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250311 | 175900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250311 | 175800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250311 | 175700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250311 | 175600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250311 | 175500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250311 | 175400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250311 | 175300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250311 | 175200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250311 | 175100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250311 | 175000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250311 | 174900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 183 | 20250311 | 174800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250311 | 174700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250311 | 174600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250311 | 174500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250311 | 174400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250311 | 174300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250311 | 174200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250311 | 174100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250311 | 174000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250311 | 173900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250311 | 173800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250311 | 173700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250311 | 173600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250311 | 173500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250311 | 173400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250311 | 173300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250311 | 173200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250311 | 173100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250311 | 173000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250311 | 172900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250311 | 172800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250311 | 172700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250311 | 172600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250311 | 172500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250311 | 172400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250311 | 172300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250311 | 172200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250311 | 172100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250311 | 172000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250311 | 171900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 213 | 20250311 | 171800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250311 | 171700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250311 | 171600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250311 | 171500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250311 | 171400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250311 | 171300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250311 | 171200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250311 | 171100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250311 | 171000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250311 | 170900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250311 | 170800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250311 | 170700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250311 | 170600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250311 | 170500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250311 | 170400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250311 | 170300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250311 | 170200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250311 | 170100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250311 | 170000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250311 | 165900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250311 | 165800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250311 | 165700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250311 | 165600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250311 | 165500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250311 | 165400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250311 | 165300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250311 | 165200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250311 | 165100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250311 | 165000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250311 | 164900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 243 | 20250311 | 164800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250311 | 164700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250311 | 164600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250311 | 164500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250311 | 164400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250311 | 164300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250311 | 164200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250311 | 164100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250311 | 164000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250311 | 163900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250311 | 163800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20250311 | 163700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20250311 | 163600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20250311 | 163500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20250311 | 163400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20250311 | 163300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20250311 | 163200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20250311 | 163100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20250311 | 163000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20250311 | 162900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20250311 | 162800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20250311 | 162700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250311 | 162600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250311 | 162500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20250311 | 162400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20250311 | 162300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20250311 | 162200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20250311 | 162100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20250311 | 162000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20250311 | 161900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 273 | 20250311 | 161800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20250311 | 161700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20250311 | 161600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20250311 | 161500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20250311 | 161400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20250311 | 161300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20250311 | 161200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20250311 | 161100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20250311 | 161000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20250311 | 160900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20250311 | 160800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20250311 | 160700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20250311 | 160600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20250311 | 160500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20250311 | 160400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20250311 | 160300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20250311 | 160200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20250311 | 160100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20250311 | 160000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20250311 | 155900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20250311 | 155800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20250311 | 155700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20250311 | 155600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20250311 | 155500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20250311 | 155400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20250311 | 155300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20250311 | 155200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20250311 | 155100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20250311 | 155000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20250311 | 154900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 303 | 20250311 | 154800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20250311 | 154700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20250311 | 154600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20250311 | 154500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20250311 | 154400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20250311 | 154300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20250311 | 154200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20250311 | 154100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20250311 | 154000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20250311 | 153900 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20250311 | 153800 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20250311 | 153700 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 315 | 20250311 | 153600 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 316 | 20250311 | 153500 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 317 | 20250311 | 153400 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20250311 | 153300 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 319 | 20250311 | 153200 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 320 | 20250311 | 153100 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 0 |
| 321 | 20250311 | 153000 | 26122192050 | 59700 | 59700 | 59700 | 59700 | 10437 |
| 322 | 20250311 | 152900 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 323 | 20250311 | 152800 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 324 | 20250311 | 152700 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 325 | 20250311 | 152600 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 326 | 20250311 | 152500 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 327 | 20250311 | 152400 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 328 | 20250311 | 152300 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 329 | 20250311 | 152200 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 330 | 20250311 | 152100 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 331 | 20250311 | 152000 | 25499103150 | 59600 | 59600 | 59600 | 59600 | 0 |
| 332 | 20250311 | 151900 | 25499103150 | 59600 | 59600 | 59700 | 59500 | 2282 |
| 333 | 20250311 | 151800 | 25363092800 | 59500 | 59600 | 59700 | 59500 | 1271 |
| 334 | 20250311 | 151700 | 25287324350 | 59700 | 59700 | 59700 | 59600 | 1607 |
| 335 | 20250311 | 151600 | 25191528450 | 59600 | 59800 | 59800 | 59600 | 1215 |
| 336 | 20250311 | 151500 | 25118957150 | 59700 | 59800 | 59800 | 59700 | 1292 |
| 337 | 20250311 | 151400 | 25041749550 | 59700 | 59700 | 59800 | 59700 | 532 |
| 338 | 20250311 | 151300 | 25009967750 | 59700 | 59800 | 59800 | 59700 | 457 |
| 339 | 20250311 | 151200 | 24982658750 | 59700 | 59700 | 59800 | 59600 | 1329 |
| 340 | 20250311 | 151100 | 24903268650 | 59700 | 59700 | 59700 | 59600 | 1524 |
| 341 | 20250311 | 151000 | 24812377850 | 59600 | 59600 | 59700 | 59600 | 314 |
| 342 | 20250311 | 150900 | 24793647250 | 59600 | 59500 | 59600 | 59500 | 2315 |
| 343 | 20250311 | 150800 | 24655691450 | 59600 | 59600 | 59600 | 59500 | 504 |
| 344 | 20250311 | 150700 | 24625654750 | 59500 | 59600 | 59650 | 59500 | 538 |
| 345 | 20250311 | 150600 | 24593599800 | 59600 | 59500 | 59700 | 59500 | 1363 |
| 346 | 20250311 | 150500 | 24512420300 | 59500 | 59600 | 59700 | 59500 | 812 |
| 347 | 20250311 | 150400 | 24464017850 | 59600 | 59700 | 59700 | 59600 | 396 |
| 348 | 20250311 | 150300 | 24440394350 | 59700 | 59600 | 59700 | 59600 | 485 |
| 349 | 20250311 | 150200 | 24411467600 | 59600 | 59700 | 59700 | 59600 | 445 |
| 350 | 20250311 | 150100 | 24384930950 | 59600 | 59500 | 59700 | 59500 | 329 |
| 351 | 20250311 | 150000 | 24365326500 | 59600 | 59600 | 59700 | 59500 | 1833 |
| 352 | 20250311 | 145900 | 24256064300 | 59600 | 59700 | 59700 | 59600 | 259 |
| 353 | 20250311 | 145800 | 24240609200 | 59700 | 59700 | 59700 | 59600 | 691 |
| 354 | 20250311 | 145700 | 24199399150 | 59700 | 59700 | 59800 | 59600 | 590 |
| 355 | 20250311 | 145600 | 24164186050 | 59700 | 59700 | 59800 | 59700 | 1161 |
| 356 | 20250311 | 145500 | 24094849100 | 59700 | 59750 | 59800 | 59700 | 1352 |
| 357 | 20250311 | 145400 | 24014120900 | 59750 | 59800 | 59800 | 59700 | 640 |
| 358 | 20250311 | 145300 | 23975883400 | 59800 | 59800 | 59800 | 59700 | 884 |
| 359 | 20250311 | 145200 | 23923061350 | 59700 | 59700 | 59800 | 59700 | 874 |
| 360 | 20250311 | 145100 | 23870866500 | 59700 | 59600 | 59800 | 59600 | 576 |
| 361 | 20250311 | 145000 | 23836485000 | 59600 | 59700 | 59700 | 59600 | 871 |
| 362 | 20250311 | 144900 | 23784519650 | 59600 | 59600 | 59700 | 59600 | 919 |
| 363 | 20250311 | 144800 | 23729717850 | 59600 | 59600 | 59700 | 59600 | 759 |
| 364 | 20250311 | 144700 | 23684464400 | 59600 | 59600 | 59700 | 59600 | 575 |
| 365 | 20250311 | 144600 | 23650159200 | 59700 | 59600 | 59700 | 59500 | 295 |
| 366 | 20250311 | 144500 | 23632568050 | 59600 | 59600 | 59700 | 59600 | 578 |
| 367 | 20250311 | 144400 | 23598099950 | 59700 | 59650 | 59700 | 59600 | 535 |
| 368 | 20250311 | 144300 | 23566189800 | 59700 | 59500 | 59700 | 59500 | 1255 |
| 369 | 20250311 | 144200 | 23491406550 | 59500 | 59600 | 59700 | 59500 | 944 |
| 370 | 20250311 | 144100 | 23435144300 | 59600 | 59600 | 59700 | 59600 | 1209 |
| 371 | 20250311 | 144000 | 23363063050 | 59700 | 59800 | 59800 | 59600 | 2683 |
| 372 | 20250311 | 143900 | 23202885550 | 59700 | 59800 | 60000 | 59700 | 2261 |
| 373 | 20250311 | 143800 | 23067662450 | 59900 | 60000 | 60000 | 59800 | 816 |
| 374 | 20250311 | 143700 | 23018816900 | 60000 | 60000 | 60000 | 59900 | 642 |
| 375 | 20250311 | 143600 | 22980338950 | 59900 | 59900 | 60000 | 59900 | 577 |
| 376 | 20250311 | 143500 | 22945756650 | 60000 | 59900 | 60000 | 59800 | 485 |
| 377 | 20250311 | 143400 | 22916680100 | 59900 | 59950 | 60000 | 59900 | 1092 |
| 378 | 20250311 | 143300 | 22851251400 | 60000 | 60000 | 60000 | 59900 | 1149 |
| 379 | 20250311 | 143200 | 22782405100 | 60000 | 59900 | 60000 | 59900 | 1544 |
| 380 | 20250311 | 143100 | 22689877400 | 59900 | 60000 | 60000 | 59900 | 679 |
| 381 | 20250311 | 143000 | 22649182550 | 60000 | 60000 | 60000 | 59950 | 354 |
| 382 | 20250311 | 142900 | 22627948750 | 59950 | 59900 | 60000 | 59900 | 535 |
| 383 | 20250311 | 142800 | 22595874300 | 59900 | 59900 | 60000 | 59800 | 803 |
| 384 | 20250311 | 142700 | 22547786900 | 59900 | 60000 | 60000 | 59900 | 475 |
| 385 | 20250311 | 142600 | 22519310800 | 59900 | 59900 | 60000 | 59900 | 731 |
| 386 | 20250311 | 142500 | 22475497800 | 59900 | 59900 | 60000 | 59900 | 919 |
| 387 | 20250311 | 142400 | 22420430800 | 60000 | 59900 | 60000 | 59900 | 1099 |
| 388 | 20250311 | 142300 | 22354509600 | 59900 | 59900 | 60000 | 59900 | 510 |
| 389 | 20250311 | 142200 | 22323934050 | 59900 | 60000 | 60000 | 59900 | 492 |
| 390 | 20250311 | 142100 | 22294434800 | 60000 | 60000 | 60000 | 59900 | 346 |
| 391 | 20250311 | 142000 | 22273688850 | 59900 | 60100 | 60100 | 59900 | 581 |
| 392 | 20250311 | 141900 | 22238843550 | 60000 | 60000 | 60100 | 59900 | 2447 |
| 393 | 20250311 | 141800 | 22092044550 | 60000 | 60000 | 60100 | 60000 | 1419 |
| 394 | 20250311 | 141700 | 22006901200 | 60100 | 60100 | 60100 | 60000 | 750 |
| 395 | 20250311 | 141600 | 21961843800 | 60000 | 60050 | 60100 | 60000 | 542 |
| 396 | 20250311 | 141500 | 21929305750 | 60050 | 60000 | 60100 | 60000 | 241 |
| 397 | 20250311 | 141400 | 21914838800 | 60100 | 60000 | 60100 | 60000 | 324 |
| 398 | 20250311 | 141300 | 21895377750 | 60100 | 60200 | 60200 | 60000 | 2154 |
| 399 | 20250311 | 141200 | 21765890050 | 60200 | 60100 | 60200 | 60100 | 382 |
| 400 | 20250311 | 141100 | 21742922600 | 60150 | 60150 | 60200 | 60100 | 294 |
| 401 | 20250311 | 141000 | 21725244800 | 60150 | 60200 | 60200 | 60100 | 607 |
| 402 | 20250311 | 140900 | 21688739850 | 60200 | 60200 | 60200 | 60100 | 486 |
| 403 | 20250311 | 140800 | 21659488250 | 60200 | 60300 | 60300 | 60200 | 2165 |
| 404 | 20250311 | 140700 | 21529076800 | 60300 | 60100 | 60300 | 60100 | 2889 |
| 405 | 20250311 | 140600 | 21355090350 | 60000 | 59900 | 60100 | 59900 | 2537 |
| 406 | 20250311 | 140500 | 21202838050 | 59900 | 60000 | 60100 | 59900 | 414 |
| 407 | 20250311 | 140400 | 21178004400 | 59900 | 59900 | 60100 | 59900 | 1828 |
| 408 | 20250311 | 140300 | 21068351800 | 59900 | 60000 | 60100 | 59900 | 2037 |
| 409 | 20250311 | 140200 | 20946136600 | 60000 | 60000 | 60100 | 60000 | 608 |
| 410 | 20250311 | 140100 | 20909653100 | 60000 | 60100 | 60100 | 60000 | 330 |
| 411 | 20250311 | 140000 | 20889843000 | 60000 | 60100 | 60100 | 60000 | 339 |
| 412 | 20250311 | 135900 | 20869492900 | 60000 | 60100 | 60100 | 60000 | 2013 |
| 413 | 20250311 | 135800 | 20748696400 | 60100 | 60100 | 60100 | 60000 | 457 |
| 414 | 20250311 | 135700 | 20721269700 | 60000 | 60100 | 60200 | 60000 | 985 |
| 415 | 20250311 | 135600 | 20662062900 | 60100 | 60200 | 60200 | 60100 | 280 |
| 416 | 20250311 | 135500 | 20645220850 | 60200 | 60100 | 60200 | 60100 | 622 |
| 417 | 20250311 | 135400 | 20607786900 | 60200 | 60100 | 60200 | 60100 | 430 |
| 418 | 20250311 | 135300 | 20581935950 | 60100 | 60100 | 60200 | 60100 | 553 |
| 419 | 20250311 | 135200 | 20548665450 | 60100 | 60100 | 60200 | 60100 | 707 |
| 420 | 20250311 | 135100 | 20506128700 | 60200 | 60200 | 60200 | 60100 | 190 |
| 421 | 20250311 | 135000 | 20494701350 | 60200 | 60200 | 60200 | 60100 | 323 |
| 422 | 20250311 | 134900 | 20475279950 | 60200 | 60100 | 60200 | 60100 | 1583 |
| 423 | 20250311 | 134800 | 20380121300 | 60050 | 60050 | 60100 | 60000 | 539 |
| 424 | 20250311 | 134700 | 20347768550 | 60100 | 60000 | 60100 | 60000 | 90 |
| 425 | 20250311 | 134600 | 20342363750 | 60100 | 60050 | 60100 | 60000 | 648 |
| 426 | 20250311 | 134500 | 20303467850 | 60100 | 59900 | 60100 | 59900 | 634 |
| 427 | 20250311 | 134400 | 20265446150 | 59900 | 60000 | 60100 | 59900 | 526 |
| 428 | 20250311 | 134300 | 20233892300 | 60000 | 59950 | 60050 | 59900 | 906 |
| 429 | 20250311 | 134200 | 20179547550 | 59900 | 60000 | 60000 | 59900 | 303 |
| 430 | 20250311 | 134100 | 20161377400 | 59900 | 60000 | 60100 | 59900 | 1536 |
| 431 | 20250311 | 134000 | 20069210650 | 60100 | 60100 | 60100 | 60000 | 552 |
| 432 | 20250311 | 133900 | 20036082600 | 60100 | 60100 | 60100 | 60000 | 246 |
| 433 | 20250311 | 133800 | 20021309400 | 60000 | 60100 | 60100 | 60000 | 899 |
| 434 | 20250311 | 133700 | 19967345650 | 60100 | 60100 | 60100 | 60000 | 237 |
| 435 | 20250311 | 133600 | 19953117250 | 60100 | 60100 | 60100 | 60000 | 557 |
| 436 | 20250311 | 133500 | 19919678400 | 60100 | 60000 | 60100 | 60000 | 266 |
| 437 | 20250311 | 133400 | 19903711450 | 60100 | 60100 | 60100 | 60000 | 550 |
| 438 | 20250311 | 133300 | 19870699400 | 60000 | 59900 | 60100 | 59900 | 560 |
| 439 | 20250311 | 133200 | 19837089050 | 60000 | 60000 | 60100 | 60000 | 633 |
| 440 | 20250311 | 133100 | 19799105800 | 60000 | 60000 | 60100 | 59900 | 665 |
| 441 | 20250311 | 133000 | 19759188950 | 60000 | 60100 | 60100 | 59900 | 1120 |
| 442 | 20250311 | 132900 | 19691976300 | 60100 | 60100 | 60100 | 60000 | 650 |
| 443 | 20250311 | 132800 | 19652925700 | 60100 | 60100 | 60100 | 60000 | 198 |
| 444 | 20250311 | 132700 | 19641038350 | 60200 | 60200 | 60200 | 60000 | 350 |
| 445 | 20250311 | 132600 | 19620012500 | 60000 | 60000 | 60200 | 60000 | 1351 |
| 446 | 20250311 | 132500 | 19538845900 | 60000 | 60000 | 60000 | 59900 | 525 |
| 447 | 20250311 | 132400 | 19507371000 | 60000 | 59950 | 60100 | 59900 | 931 |
| 448 | 20250311 | 132300 | 19451544350 | 60000 | 59900 | 60100 | 59900 | 797 |
| 449 | 20250311 | 132200 | 19403748750 | 60000 | 60000 | 60100 | 59900 | 2412 |
| 450 | 20250311 | 132100 | 19259003700 | 60000 | 60100 | 60200 | 60000 | 646 |
| 451 | 20250311 | 132000 | 19220174650 | 60100 | 60200 | 60200 | 60000 | 2496 |
| 452 | 20250311 | 131900 | 19070123500 | 60100 | 60000 | 60200 | 60000 | 2483 |
| 453 | 20250311 | 131800 | 18920899450 | 60100 | 60000 | 60100 | 60000 | 370 |
| 454 | 20250311 | 131700 | 18898694400 | 60000 | 59900 | 60100 | 59800 | 2603 |
| 455 | 20250311 | 131600 | 18742627900 | 59900 | 59800 | 59900 | 59700 | 663 |
| 456 | 20250311 | 131500 | 18702989800 | 59900 | 59700 | 59900 | 59700 | 266 |
| 457 | 20250311 | 131400 | 18687086850 | 59600 | 59900 | 59900 | 59600 | 349 |
| 458 | 20250311 | 131300 | 18666235300 | 59800 | 59500 | 59800 | 59500 | 3412 |
| 459 | 20250311 | 131200 | 18462861400 | 59500 | 59600 | 59700 | 59500 | 768 |
| 460 | 20250311 | 131100 | 18417101250 | 59500 | 59600 | 59600 | 59500 | 391 |
| 461 | 20250311 | 131000 | 18393828900 | 59500 | 59600 | 59600 | 59500 | 469 |
| 462 | 20250311 | 130900 | 18365890700 | 59500 | 59600 | 59600 | 59500 | 234 |
| 463 | 20250311 | 130800 | 18351966200 | 59500 | 59500 | 59600 | 59500 | 258 |
| 464 | 20250311 | 130700 | 18336612000 | 59600 | 59500 | 59600 | 59500 | 474 |
| 465 | 20250311 | 130600 | 18308382250 | 59500 | 59500 | 59600 | 59500 | 266 |
| 466 | 20250311 | 130500 | 18292546650 | 59600 | 59600 | 59600 | 59500 | 445 |
| 467 | 20250311 | 130400 | 18266036500 | 59500 | 59550 | 59600 | 59500 | 509 |
| 468 | 20250311 | 130300 | 18235724550 | 59600 | 59500 | 59600 | 59500 | 545 |
| 469 | 20250311 | 130200 | 18203285800 | 59500 | 59500 | 59600 | 59500 | 195 |
| 470 | 20250311 | 130100 | 18191682600 | 59600 | 59600 | 59600 | 59500 | 854 |
| 471 | 20250311 | 130000 | 18140809500 | 59550 | 59600 | 59600 | 59500 | 347 |
| 472 | 20250311 | 125900 | 18120157800 | 59500 | 59600 | 59600 | 59500 | 667 |
| 473 | 20250311 | 125800 | 18080469250 | 59550 | 59600 | 59600 | 59500 | 399 |
| 474 | 20250311 | 125700 | 18056705600 | 59600 | 59550 | 59600 | 59500 | 274 |
| 475 | 20250311 | 125600 | 18040388000 | 59600 | 59450 | 59600 | 59400 | 255 |
| 476 | 20250311 | 125500 | 18025222400 | 59400 | 59400 | 59500 | 59400 | 93 |
| 477 | 20250311 | 125400 | 18019697600 | 59400 | 59500 | 59600 | 59400 | 328 |
| 478 | 20250311 | 125300 | 18000183250 | 59500 | 59400 | 59500 | 59400 | 340 |
| 479 | 20250311 | 125200 | 17979978850 | 59400 | 59400 | 59500 | 59400 | 234 |
| 480 | 20250311 | 125100 | 17966072450 | 59400 | 59500 | 59500 | 59400 | 556 |
| 481 | 20250311 | 125000 | 17933003750 | 59400 | 59500 | 59500 | 59400 | 264 |
| 482 | 20250311 | 124900 | 17917312050 | 59400 | 59300 | 59500 | 59300 | 1079 |
| 483 | 20250311 | 124800 | 17853221000 | 59300 | 59300 | 59400 | 59300 | 663 |
| 484 | 20250311 | 124700 | 17813901850 | 59300 | 59300 | 59400 | 59300 | 137 |
| 485 | 20250311 | 124600 | 17805776500 | 59300 | 59300 | 59500 | 59300 | 273 |
| 486 | 20250311 | 124500 | 17789576550 | 59400 | 59400 | 59500 | 59400 | 1055 |
| 487 | 20250311 | 124400 | 17726908750 | 59400 | 59400 | 59500 | 59400 | 350 |
| 488 | 20250311 | 124300 | 17706118000 | 59500 | 59400 | 59500 | 59400 | 212 |
| 489 | 20250311 | 124200 | 17693517000 | 59400 | 59400 | 59500 | 59400 | 201 |
| 490 | 20250311 | 124100 | 17681575100 | 59400 | 59400 | 59500 | 59400 | 283 |
| 491 | 20250311 | 124000 | 17664760250 | 59500 | 59600 | 59600 | 59400 | 1648 |
| 492 | 20250311 | 123900 | 17566718500 | 59500 | 59500 | 59600 | 59500 | 241 |
| 493 | 20250311 | 123800 | 17552373000 | 59500 | 59500 | 59600 | 59500 | 772 |
| 494 | 20250311 | 123700 | 17506436050 | 59500 | 59600 | 59600 | 59500 | 489 |
| 495 | 20250311 | 123600 | 17477306100 | 59600 | 59500 | 59700 | 59500 | 406 |
| 496 | 20250311 | 123500 | 17453099950 | 59600 | 59600 | 59600 | 59500 | 369 |
| 497 | 20250311 | 123400 | 17431119550 | 59600 | 59650 | 59650 | 59600 | 317 |
| 498 | 20250311 | 123300 | 17412225750 | 59600 | 59600 | 59700 | 59600 | 284 |
| 499 | 20250311 | 123200 | 17395285150 | 59600 | 59600 | 59700 | 59600 | 169 |
| 500 | 20250311 | 123100 | 17385211950 | 59600 | 59700 | 59700 | 59600 | 188 |
| 501 | 20250311 | 123000 | 17374003450 | 59600 | 59700 | 59800 | 59600 | 765 |
| 502 | 20250311 | 122900 | 17328376500 | 59600 | 59600 | 59700 | 59600 | 256 |
| 503 | 20250311 | 122800 | 17313118050 | 59600 | 59700 | 59700 | 59600 | 362 |
| 504 | 20250311 | 122700 | 17291538450 | 59600 | 59600 | 59800 | 59600 | 332 |
| 505 | 20250311 | 122600 | 17271696450 | 59600 | 59600 | 59800 | 59600 | 264 |
| 506 | 20250311 | 122500 | 17255950800 | 59500 | 59600 | 59700 | 59500 | 215 |
| 507 | 20250311 | 122400 | 17243136750 | 59500 | 59500 | 59700 | 59500 | 479 |
| 508 | 20250311 | 122300 | 17214605250 | 59800 | 59500 | 59800 | 59500 | 442 |
| 509 | 20250311 | 122200 | 17188239500 | 59500 | 59500 | 59600 | 59500 | 505 |
| 510 | 20250311 | 122100 | 17158150900 | 59500 | 59600 | 59600 | 59500 | 266 |
| 511 | 20250311 | 122000 | 17142321150 | 59600 | 59600 | 59600 | 59500 | 376 |
| 512 | 20250311 | 121900 | 17119922100 | 59600 | 59600 | 59600 | 59500 | 205 |
| 513 | 20250311 | 121800 | 17107704850 | 59600 | 59600 | 59700 | 59600 | 594 |
| 514 | 20250311 | 121700 | 17072299550 | 59600 | 59600 | 59700 | 59600 | 356 |
| 515 | 20250311 | 121600 | 17051066850 | 59600 | 59700 | 59700 | 59600 | 472 |
| 516 | 20250311 | 121500 | 17022927550 | 59600 | 59600 | 59700 | 59600 | 554 |
| 517 | 20250311 | 121400 | 16989906700 | 59600 | 59700 | 59700 | 59600 | 251 |
| 518 | 20250311 | 121300 | 16974936550 | 59600 | 59600 | 59700 | 59600 | 291 |
| 519 | 20250311 | 121200 | 16957582300 | 59600 | 59600 | 59700 | 59600 | 659 |
| 520 | 20250311 | 121100 | 16918303700 | 59600 | 59800 | 59800 | 59600 | 1161 |
| 521 | 20250311 | 121000 | 16848992550 | 59700 | 59800 | 59800 | 59700 | 342 |
| 522 | 20250311 | 120900 | 16828562650 | 59700 | 59850 | 59900 | 59700 | 1299 |
| 523 | 20250311 | 120800 | 16750910350 | 59800 | 59850 | 59900 | 59800 | 248 |
| 524 | 20250311 | 120700 | 16736077300 | 59800 | 59800 | 59900 | 59700 | 332 |
| 525 | 20250311 | 120600 | 16716213350 | 59800 | 59800 | 59900 | 59700 | 533 |
| 526 | 20250311 | 120500 | 16684298700 | 59800 | 59900 | 59900 | 59800 | 442 |
| 527 | 20250311 | 120400 | 16657850800 | 59800 | 59800 | 59900 | 59800 | 541 |
| 528 | 20250311 | 120300 | 16625494050 | 59800 | 59800 | 59900 | 59800 | 542 |
| 529 | 20250311 | 120200 | 16593061850 | 59800 | 59800 | 59850 | 59800 | 331 |
| 530 | 20250311 | 120100 | 16573267750 | 59800 | 59800 | 59900 | 59800 | 381 |
| 531 | 20250311 | 120000 | 16550471750 | 59800 | 59800 | 60000 | 59800 | 783 |
| 532 | 20250311 | 115900 | 16503585850 | 59900 | 59700 | 59900 | 59700 | 218 |
| 533 | 20250311 | 115800 | 16490549950 | 59700 | 59700 | 59900 | 59700 | 1306 |
| 534 | 20250311 | 115700 | 16412475850 | 59700 | 59750 | 59750 | 59700 | 223 |
| 535 | 20250311 | 115600 | 16399162200 | 59800 | 59700 | 59800 | 59700 | 360 |
| 536 | 20250311 | 115500 | 16377653200 | 59700 | 59700 | 59800 | 59700 | 385 |
| 537 | 20250311 | 115400 | 16354647650 | 59700 | 59700 | 59750 | 59700 | 237 |
| 538 | 20250311 | 115300 | 16340498450 | 59800 | 59900 | 59900 | 59700 | 1044 |
| 539 | 20250311 | 115200 | 16278043050 | 59800 | 59950 | 60000 | 59800 | 1216 |
| 540 | 20250311 | 115100 | 16205125100 | 59900 | 60000 | 60000 | 59900 | 133 |
| 541 | 20250311 | 115000 | 16197157150 | 59800 | 59900 | 60000 | 59800 | 464 |
| 542 | 20250311 | 114900 | 16169375800 | 59900 | 59800 | 60000 | 59800 | 314 |
| 543 | 20250311 | 114800 | 16150588000 | 59900 | 59750 | 59950 | 59700 | 2883 |
| 544 | 20250311 | 114700 | 15977971300 | 59750 | 59700 | 59750 | 59700 | 221 |
| 545 | 20250311 | 114600 | 15964777550 | 59700 | 59750 | 59800 | 59700 | 247 |
| 546 | 20250311 | 114500 | 15950025900 | 59700 | 59750 | 59800 | 59600 | 658 |
| 547 | 20250311 | 114400 | 15910732350 | 59700 | 59700 | 59750 | 59700 | 601 |
| 548 | 20250311 | 114300 | 15874852400 | 59800 | 59700 | 59900 | 59600 | 727 |
| 549 | 20250311 | 114200 | 15831435550 | 59700 | 59700 | 59800 | 59700 | 579 |
| 550 | 20250311 | 114100 | 15796868000 | 59700 | 59700 | 59800 | 59700 | 317 |
| 551 | 20250311 | 114000 | 15777926950 | 59800 | 59800 | 59900 | 59700 | 752 |
| 552 | 20250311 | 113900 | 15732957700 | 59700 | 59700 | 59850 | 59700 | 987 |
| 553 | 20250311 | 113800 | 15673944050 | 59700 | 59700 | 59800 | 59700 | 253 |
| 554 | 20250311 | 113700 | 15658835250 | 59800 | 59800 | 59800 | 59700 | 307 |
| 555 | 20250311 | 113600 | 15640490600 | 59800 | 59700 | 59800 | 59700 | 401 |
| 556 | 20250311 | 113500 | 15616545300 | 59800 | 59700 | 59800 | 59700 | 245 |
| 557 | 20250311 | 113400 | 15601915150 | 59700 | 59800 | 59800 | 59600 | 568 |
| 558 | 20250311 | 113300 | 15568006300 | 59700 | 59700 | 59800 | 59600 | 956 |
| 559 | 20250311 | 113200 | 15510940400 | 59600 | 59600 | 59700 | 59600 | 494 |
| 560 | 20250311 | 113100 | 15481467650 | 59600 | 59800 | 59800 | 59600 | 486 |
| 561 | 20250311 | 113000 | 15452454100 | 59800 | 59800 | 59900 | 59600 | 276 |
| 562 | 20250311 | 112900 | 15435966050 | 59700 | 59700 | 59800 | 59600 | 592 |
| 563 | 20250311 | 112800 | 15400649600 | 59700 | 59700 | 59800 | 59700 | 812 |
| 564 | 20250311 | 112700 | 15352107900 | 59600 | 59800 | 59800 | 59600 | 457 |
| 565 | 20250311 | 112600 | 15324819900 | 59600 | 59700 | 59800 | 59600 | 394 |
| 566 | 20250311 | 112500 | 15301284600 | 59800 | 59700 | 59800 | 59600 | 530 |
| 567 | 20250311 | 112400 | 15269624750 | 59800 | 59800 | 59800 | 59600 | 335 |
| 568 | 20250311 | 112300 | 15249625750 | 59700 | 59650 | 59800 | 59500 | 842 |
| 569 | 20250311 | 112200 | 15199385100 | 59600 | 59650 | 59700 | 59500 | 341 |
| 570 | 20250311 | 112100 | 15179056250 | 59600 | 59500 | 59600 | 59500 | 136 |
| 571 | 20250311 | 112000 | 15170959150 | 59600 | 59600 | 59700 | 59500 | 1006 |
| 572 | 20250311 | 111900 | 15110954100 | 59500 | 59500 | 59550 | 59500 | 426 |
| 573 | 20250311 | 111800 | 15085606900 | 59500 | 59500 | 59600 | 59500 | 163 |
| 574 | 20250311 | 111700 | 15075905750 | 59500 | 59600 | 59650 | 59500 | 519 |
| 575 | 20250311 | 111600 | 15044986000 | 59600 | 59400 | 59700 | 59400 | 975 |
| 576 | 20250311 | 111500 | 14986884000 | 59500 | 59550 | 59600 | 59400 | 925 |
| 577 | 20250311 | 111400 | 14931906550 | 59600 | 59500 | 59600 | 59500 | 592 |
| 578 | 20250311 | 111300 | 14896681950 | 59500 | 59700 | 59700 | 59500 | 1459 |
| 579 | 20250311 | 111200 | 14809710850 | 59700 | 59600 | 59700 | 59500 | 1193 |
| 580 | 20250311 | 111100 | 14738564650 | 59700 | 59400 | 59700 | 59400 | 532 |
| 581 | 20250311 | 111000 | 14706859000 | 59600 | 59400 | 59600 | 59400 | 340 |
| 582 | 20250311 | 110900 | 14686641200 | 59300 | 59400 | 59400 | 59300 | 217 |
| 583 | 20250311 | 110800 | 14673766000 | 59400 | 59400 | 59600 | 59300 | 684 |
| 584 | 20250311 | 110700 | 14633123750 | 59300 | 59300 | 59400 | 59300 | 679 |
| 585 | 20250311 | 110600 | 14592856900 | 59400 | 59400 | 59450 | 59300 | 148 |
| 586 | 20250311 | 110500 | 14584069850 | 59400 | 59400 | 59500 | 59300 | 745 |
| 587 | 20250311 | 110400 | 14539786650 | 59400 | 59400 | 59500 | 59300 | 268 |
| 588 | 20250311 | 110300 | 14523885050 | 59400 | 59400 | 59400 | 59200 | 360 |
| 589 | 20250311 | 110200 | 14502523850 | 59400 | 59350 | 59400 | 59300 | 372 |
| 590 | 20250311 | 110100 | 14480447700 | 59400 | 59300 | 59400 | 59200 | 423 |
| 591 | 20250311 | 110000 | 14455351900 | 59200 | 59300 | 59300 | 59200 | 368 |
| 592 | 20250311 | 105900 | 14433545700 | 59200 | 59350 | 59400 | 59200 | 634 |
| 593 | 20250311 | 105800 | 14395948000 | 59300 | 59200 | 59300 | 59200 | 670 |
| 594 | 20250311 | 105700 | 14356237450 | 59200 | 59200 | 59250 | 59200 | 599 |
| 595 | 20250311 | 105600 | 14320775200 | 59200 | 59200 | 59300 | 59200 | 484 |
| 596 | 20250311 | 105500 | 14292111050 | 59200 | 59400 | 59400 | 59200 | 2883 |
| 597 | 20250311 | 105400 | 14121016600 | 59400 | 59700 | 59700 | 59400 | 491 |
| 598 | 20250311 | 105300 | 14091792000 | 59700 | 59600 | 59700 | 59500 | 689 |
| 599 | 20250311 | 105200 | 14050729100 | 59700 | 59400 | 59700 | 59400 | 687 |
| 600 | 20250311 | 105100 | 14009837250 | 59500 | 59400 | 59500 | 59400 | 348 |
| 601 | 20250311 | 105000 | 13989143400 | 59500 | 59500 | 59600 | 59400 | 315 |
| 602 | 20250311 | 104900 | 13970407050 | 59400 | 59600 | 59700 | 59400 | 808 |
| 603 | 20250311 | 104800 | 13922315550 | 59600 | 59600 | 59700 | 59500 | 286 |
| 604 | 20250311 | 104700 | 13905272950 | 59700 | 59300 | 59700 | 59300 | 338 |
| 605 | 20250311 | 104600 | 13885160200 | 59300 | 59600 | 59800 | 59300 | 2049 |
| 606 | 20250311 | 104500 | 13763285800 | 59800 | 59650 | 59900 | 59500 | 566 |
| 607 | 20250311 | 104400 | 13729486500 | 59650 | 59700 | 59800 | 59500 | 398 |
| 608 | 20250311 | 104300 | 13705755550 | 59700 | 59500 | 59800 | 59500 | 1307 |
| 609 | 20250311 | 104200 | 13627705550 | 59500 | 59400 | 59600 | 59400 | 825 |
| 610 | 20250311 | 104100 | 13578599200 | 59400 | 59500 | 59600 | 59400 | 193 |
| 611 | 20250311 | 104000 | 13567131050 | 59400 | 59600 | 59600 | 59400 | 333 |
| 612 | 20250311 | 103900 | 13547320500 | 59500 | 59450 | 59600 | 59400 | 702 |
| 613 | 20250311 | 103800 | 13505535750 | 59500 | 59500 | 59600 | 59400 | 474 |
| 614 | 20250311 | 103700 | 13477336100 | 59500 | 59500 | 59550 | 59400 | 274 |
| 615 | 20250311 | 103600 | 13461039750 | 59400 | 59500 | 59600 | 59400 | 363 |
| 616 | 20250311 | 103500 | 13439442050 | 59400 | 59450 | 59500 | 59400 | 519 |
| 617 | 20250311 | 103400 | 13408588100 | 59400 | 59500 | 59550 | 59400 | 998 |
| 618 | 20250311 | 103300 | 13349218400 | 59500 | 59600 | 59600 | 59500 | 866 |
| 619 | 20250311 | 103200 | 13297670200 | 59600 | 59500 | 59600 | 59500 | 955 |
| 620 | 20250311 | 103100 | 13240759400 | 59500 | 59500 | 59600 | 59500 | 494 |
| 621 | 20250311 | 103000 | 13211363600 | 59500 | 59800 | 59800 | 59500 | 556 |
| 622 | 20250311 | 102900 | 13178218300 | 59700 | 59800 | 59800 | 59600 | 360 |
| 623 | 20250311 | 102800 | 13156727900 | 59700 | 59700 | 59800 | 59700 | 98 |
| 624 | 20250311 | 102700 | 13150874650 | 59600 | 59500 | 59800 | 59500 | 2583 |
| 625 | 20250311 | 102600 | 12996937600 | 59600 | 59400 | 59600 | 59400 | 1880 |
| 626 | 20250311 | 102500 | 12885078900 | 59400 | 59400 | 59500 | 59400 | 430 |
| 627 | 20250311 | 102400 | 12859524250 | 59400 | 59400 | 59500 | 59400 | 404 |
| 628 | 20250311 | 102300 | 12835526100 | 59500 | 59500 | 59600 | 59400 | 1418 |
| 629 | 20250311 | 102200 | 12751217000 | 59500 | 59600 | 59600 | 59400 | 2178 |
| 630 | 20250311 | 102100 | 12621637250 | 59600 | 59600 | 59600 | 59500 | 339 |
| 631 | 20250311 | 102000 | 12601452650 | 59500 | 59600 | 59600 | 59400 | 999 |
| 632 | 20250311 | 101900 | 12542007000 | 59500 | 59600 | 59600 | 59500 | 379 |
| 633 | 20250311 | 101800 | 12519453450 | 59500 | 59600 | 59700 | 59500 | 1934 |
| 634 | 20250311 | 101700 | 12404186150 | 59600 | 60100 | 60100 | 59600 | 2428 |
| 635 | 20250311 | 101600 | 12259119300 | 60100 | 59850 | 60100 | 59800 | 3999 |
| 636 | 20250311 | 101500 | 12019109650 | 59850 | 59950 | 60000 | 59800 | 1095 |
| 637 | 20250311 | 101400 | 11953508400 | 60000 | 60050 | 60100 | 59900 | 1935 |
| 638 | 20250311 | 101300 | 11837475300 | 60100 | 60100 | 60100 | 59900 | 2442 |
| 639 | 20250311 | 101200 | 11690985450 | 60000 | 60000 | 60100 | 59900 | 2809 |
| 640 | 20250311 | 101100 | 11522368350 | 60000 | 59900 | 60100 | 59900 | 2428 |
| 641 | 20250311 | 101000 | 11376734650 | 59900 | 59900 | 60000 | 59800 | 981 |
| 642 | 20250311 | 100900 | 11317951950 | 59900 | 59900 | 60000 | 59600 | 1865 |
| 643 | 20250311 | 100800 | 11206449550 | 60000 | 59800 | 60000 | 59800 | 1093 |
| 644 | 20250311 | 100700 | 11140938000 | 59900 | 59700 | 59900 | 59700 | 478 |
| 645 | 20250311 | 100600 | 11112361000 | 59700 | 59600 | 59800 | 59500 | 824 |
| 646 | 20250311 | 100500 | 11063227350 | 59600 | 59500 | 59600 | 59500 | 356 |
| 647 | 20250311 | 100400 | 11042037850 | 59600 | 59400 | 59600 | 59400 | 773 |
| 648 | 20250311 | 100300 | 10996043600 | 59500 | 59400 | 59500 | 59400 | 387 |
| 649 | 20250311 | 100200 | 10973046450 | 59500 | 59400 | 59500 | 59400 | 506 |
| 650 | 20250311 | 100100 | 10942949950 | 59500 | 59500 | 59500 | 59400 | 623 |
| 651 | 20250311 | 100000 | 10905942050 | 59500 | 59500 | 59550 | 59400 | 2166 |
| 652 | 20250311 | 095900 | 10777148550 | 59400 | 59600 | 59700 | 59400 | 2720 |
| 653 | 20250311 | 095800 | 10615266850 | 59600 | 59800 | 59800 | 59600 | 2531 |
| 654 | 20250311 | 095700 | 10464196950 | 59700 | 59800 | 59800 | 59700 | 1097 |
| 655 | 20250311 | 095600 | 10398639600 | 59800 | 59800 | 59800 | 59700 | 714 |
| 656 | 20250311 | 095500 | 10355988450 | 59800 | 59850 | 59900 | 59800 | 945 |
| 657 | 20250311 | 095400 | 10299471800 | 59900 | 59900 | 60100 | 59800 | 1329 |
| 658 | 20250311 | 095300 | 10219778600 | 59800 | 59800 | 59900 | 59800 | 682 |
| 659 | 20250311 | 095200 | 10178970250 | 59800 | 59900 | 60000 | 59800 | 694 |
| 660 | 20250311 | 095100 | 10137418900 | 60000 | 60300 | 60400 | 59900 | 2675 |
| 661 | 20250311 | 095000 | 9976351250 | 60300 | 59850 | 60400 | 59800 | 5021 |
| 662 | 20250311 | 094900 | 9674098650 | 59800 | 60000 | 60000 | 59800 | 4031 |
| 663 | 20250311 | 094800 | 9432462300 | 59900 | 60000 | 60000 | 59900 | 693 |
| 664 | 20250311 | 094700 | 9390937150 | 59900 | 59750 | 60000 | 59700 | 1240 |
| 665 | 20250311 | 094600 | 9316740500 | 59800 | 59700 | 59800 | 59700 | 1135 |
| 666 | 20250311 | 094500 | 9248966650 | 59700 | 59900 | 59900 | 59700 | 975 |
| 667 | 20250311 | 094400 | 9190623750 | 59900 | 59800 | 60000 | 59800 | 766 |
| 668 | 20250311 | 094300 | 9144717600 | 59900 | 59800 | 59900 | 59700 | 1242 |
| 669 | 20250311 | 094200 | 9070404000 | 59700 | 59500 | 59700 | 59500 | 1928 |
| 670 | 20250311 | 094100 | 8955503650 | 59500 | 59600 | 59700 | 59500 | 1435 |
| 671 | 20250311 | 094000 | 8870023750 | 59600 | 59700 | 59700 | 59600 | 722 |
| 672 | 20250311 | 093900 | 8826983150 | 59600 | 59700 | 59800 | 59500 | 1977 |
| 673 | 20250311 | 093800 | 8709105350 | 59700 | 59700 | 59800 | 59600 | 1271 |
| 674 | 20250311 | 093700 | 8633311500 | 59700 | 59800 | 59850 | 59600 | 1104 |
| 675 | 20250311 | 093600 | 8567384700 | 59900 | 60000 | 60100 | 59800 | 2566 |
| 676 | 20250311 | 093500 | 8413589200 | 60000 | 60100 | 60300 | 59900 | 4842 |
| 677 | 20250311 | 093400 | 8122477700 | 60100 | 59700 | 60100 | 59600 | 5255 |
| 678 | 20250311 | 093300 | 7808007300 | 59700 | 59800 | 59900 | 59700 | 1369 |
| 679 | 20250311 | 093200 | 7726155250 | 59800 | 59600 | 59900 | 59500 | 1910 |
| 680 | 20250311 | 093100 | 7612112850 | 59600 | 59300 | 59600 | 59300 | 1931 |
| 681 | 20250311 | 093000 | 7497308850 | 59300 | 59500 | 59700 | 59300 | 3600 |
| 682 | 20250311 | 092900 | 7283062350 | 59400 | 59100 | 59500 | 59100 | 1182 |
| 683 | 20250311 | 092800 | 7212928300 | 59100 | 59100 | 59200 | 59100 | 2266 |
| 684 | 20250311 | 092700 | 7078952750 | 59100 | 59300 | 59300 | 59100 | 851 |
| 685 | 20250311 | 092600 | 7028549350 | 59200 | 59100 | 59300 | 59100 | 1934 |
| 686 | 20250311 | 092500 | 6914197350 | 59100 | 59400 | 59500 | 59100 | 3365 |
| 687 | 20250311 | 092400 | 6714778750 | 59400 | 59600 | 59600 | 59300 | 1322 |
| 688 | 20250311 | 092300 | 6636198550 | 59600 | 59600 | 59900 | 59200 | 4456 |
| 689 | 20250311 | 092200 | 6370981950 | 59600 | 59700 | 59700 | 59500 | 2780 |
| 690 | 20250311 | 092100 | 6205277150 | 59600 | 59100 | 59800 | 59000 | 6847 |
| 691 | 20250311 | 092000 | 5798579050 | 59100 | 58950 | 59200 | 58800 | 4826 |
| 692 | 20250311 | 091900 | 5513438950 | 58900 | 59000 | 59100 | 58900 | 1649 |
| 693 | 20250311 | 091800 | 5416163250 | 59000 | 58800 | 59100 | 58800 | 2638 |
| 694 | 20250311 | 091700 | 5260434650 | 59000 | 58800 | 59000 | 58700 | 3118 |
| 695 | 20250311 | 091600 | 5076869300 | 58800 | 58700 | 58900 | 58600 | 2067 |
| 696 | 20250311 | 091500 | 4955304100 | 58900 | 58600 | 58900 | 58500 | 2937 |
| 697 | 20250311 | 091400 | 4782903550 | 58800 | 58300 | 58800 | 58200 | 2257 |
| 698 | 20250311 | 091300 | 4650832100 | 58300 | 58500 | 58500 | 58200 | 3481 |
| 699 | 20250311 | 091200 | 4447798350 | 58500 | 58600 | 58600 | 58400 | 1795 |
| 700 | 20250311 | 091100 | 4342826800 | 58500 | 58200 | 58600 | 58200 | 1553 |
| 701 | 20250311 | 091000 | 4252106800 | 58300 | 58600 | 58600 | 58200 | 5669 |
| 702 | 20250311 | 090900 | 3921117050 | 58600 | 58600 | 58600 | 58400 | 2629 |
| 703 | 20250311 | 090800 | 3767282200 | 58500 | 58200 | 58600 | 58200 | 1394 |
| 704 | 20250311 | 090700 | 3685872050 | 58300 | 58100 | 58300 | 58000 | 8378 |
| 705 | 20250311 | 090600 | 3199380950 | 58200 | 58300 | 58300 | 58000 | 7791 |
| 706 | 20250311 | 090500 | 2746605150 | 58300 | 58500 | 58600 | 58200 | 5289 |
| 707 | 20250311 | 090400 | 2437714550 | 58500 | 58750 | 58800 | 58400 | 4237 |
| 708 | 20250311 | 090300 | 2189647350 | 58750 | 58300 | 58800 | 58300 | 3860 |
| 709 | 20250311 | 090200 | 1963525000 | 58300 | 58500 | 58800 | 58100 | 7661 |
| 710 | 20250311 | 090100 | 1516560300 | 58600 | 58900 | 59100 | 58500 | 6383 |
| 711 | 20250311 | 090000 | 1141805300 | 58900 | 58000 | 59000 | 58000 | 19454 |