KissMeData/214320/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120952	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21000	600	2	2.94	664611750	31953	62.95	20400	21000	20350	26500	14300	20400	20799.67	25.56	0	10383	20926	20662	20286	20022	19646	20795	20155	200	6100	500	15090	50	1	40000000	8400	11.90	0.99	12	0.08	1765.00	21241.00	23025	20231026	-8.79	18600	20230726	12.90	21450	-2.10	20240102	19910	5.47	20240122	46050	-54.40	20231026	19910	5.47	20240122	0.16	N	214320	500	200 억	10222126	N	N	55	N	N
3	20240123	110948	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20800	400	2	1.96	353716750	17084	33.66	20400	20850	20350	26500	14300	20400	20704.56	25.56	0	4838	20926	20662	20286	20022	19646	20795	20155	200	6100	500	15090	50	1	40000000	8320	11.78	0.98	12	0.04	1765.00	21241.00	23025	20231026	-9.66	18600	20230726	11.83	21450	-3.03	20240102	19910	4.47	20240122	46050	-54.83	20231026	19910	4.47	20240122	0.16	N	214320	500	200 억	10222126	N	N	55	N	N
4	20240123	100948	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20700	300	2	1.47	219242700	10608	20.90	20400	20850	20350	26500	14300	20400	20667.68	25.56	0	3007	20926	20662	20286	20022	19646	20795	20155	200	6100	500	15090	50	1	40000000	8280	11.73	0.97	12	0.03	1765.00	21241.00	23025	20231026	-10.10	18600	20230726	11.29	21450	-3.50	20240102	19910	3.97	20240122	46050	-55.05	20231026	19910	3.97	20240122	0.16	N	214320	500	200 억	10222126	N	N	55	N	N
5	20240123	090949	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20400	0	3	0.00	8288850	406	0.80	20400	20500	20400	26500	14300	20400	20415.89	25.56	0	-201	20926	20662	20286	20022	19646	20795	20155	200	6100	500	15090	50	1	40000000	8160	11.56	0.96	12	0.00	1765.00	21241.00	23025	20231026	-11.40	18600	20230726	9.68	21450	-4.90	20240102	19910	2.46	20240122	46050	-55.70	20231026	19910	2.46	20240122	0.16	N	214320	500	200 억	10222126	N	N	55	N	N
6	20240119	160942	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20050	-550	5	-2.67	2033870190	101054	128.96	20450	20600	19950	26750	14450	20600	20126.57	25.51	0	10925	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8020	11.36	0.94	12	0.25	1765.00	21241.00	23025	20231026	-12.92	18600	20230726	7.80	21450	-6.53	20240102	19950	0.50	20240119	46050	-56.46	20231026	19950	0.50	20240119	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
7	20240119	150945	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20050	-550	5	-2.67	1870808140	92932	118.59	20450	20600	19950	26750	14450	20600	20130.94	25.51	0	13453	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8020	11.36	0.94	12	0.23	1765.00	21241.00	23025	20231026	-12.92	18600	20230726	7.80	21450	-6.53	20240102	19950	0.50	20240119	46050	-56.46	20231026	19950	0.50	20240119	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
8	20240119	140943	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	19990	-610	5	-2.96	1462887180	72511	92.53	20450	20600	19980	26750	14450	20600	20174.69	25.51	0	8513	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	10	1	40000000	7996	11.33	0.94	12	0.18	1765.00	21241.00	23025	20231026	-13.18	18600	20230726	7.47	21450	-6.81	20240102	19980	0.05	20240119	46050	-56.59	20231026	19980	0.05	20240119	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
9	20240119	130944	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20100	-500	5	-2.43	1033015500	51048	65.14	20450	20600	20000	26750	14450	20600	20236.16	25.51	0	209	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8040	11.39	0.95	12	0.13	1765.00	21241.00	23025	20231026	-12.70	18600	20230726	8.06	21450	-6.29	20240102	19990	0.55	20240117	46050	-56.35	20231026	19990	0.55	20240117	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
10	20240119	120947	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20200	-400	5	-1.94	680341650	33503	42.75	20450	20600	20150	26750	14450	20600	20306.89	25.51	0	729	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8080	11.44	0.95	12	0.08	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	19990	1.05	20240117	46050	-56.13	20231026	19990	1.05	20240117	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
11	20240119	110946	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20200	-400	5	-1.94	527375150	25926	33.08	20450	20600	20150	26750	14450	20600	20341.55	25.51	0	-2103	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8080	11.44	0.95	12	0.06	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	19990	1.05	20240117	46050	-56.13	20231026	19990	1.05	20240117	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
12	20240119	100950	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20350	-250	5	-1.21	209408100	10236	13.06	20450	20600	20300	26750	14450	20600	20458.00	25.51	0	-2057	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8140	11.53	0.96	12	0.03	1765.00	21241.00	23025	20231026	-11.62	18600	20230726	9.41	21450	-5.13	20240102	19990	1.80	20240117	46050	-55.81	20231026	19990	1.80	20240117	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
13	20240119	090944	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20500	-100	5	-0.49	22334700	1092	1.39	20450	20600	20400	26750	14450	20600	20453.02	25.51	0	329	21100	20850	20450	20200	19800	20975	20325	200	6150	500	15240	50	1	40000000	8200	11.61	0.97	12	0.00	1765.00	21241.00	23025	20231026	-10.97	18600	20230726	10.22	21450	-4.43	20240102	19990	2.55	20240117	46050	-55.48	20231026	19990	2.55	20240117	0.16	N	214320	500	200 억	10202376	N	N	2	N	N
14	20240118	160941	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	450	2	2.23	1592795850	78363	90.48	20150	20700	20050	26150	14150	20150	20325.49	25.49	0	743	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8240	11.67	0.97	12	0.20	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	19990	3.05	20240117	46050	-55.27	20231026	19990	3.05	20240117	0.17	N	214320	500	200 억	10195552	N	N	2	N	N
15	20240118	150942	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20400	250	2	1.24	1325876300	65372	75.48	20150	20600	20050	26150	14150	20150	20282.02	25.49	0	7554	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8160	11.56	0.96	12	0.16	1765.00	21241.00	23025	20231026	-11.40	18600	20230726	9.68	21450	-4.90	20240102	19990	2.05	20240117	46050	-55.70	20231026	19990	2.05	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
16	20240118	140943	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20250	100	2	0.50	1035997100	51141	59.05	20150	20600	20050	26150	14150	20150	20257.66	25.49	0	9859	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8100	11.47	0.95	12	0.13	1765.00	21241.00	23025	20231026	-12.05	18600	20230726	8.87	21450	-5.59	20240102	19990	1.30	20240117	46050	-56.03	20231026	19990	1.30	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
17	20240118	130940	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20300	150	2	0.74	653711050	32396	37.41	20150	20300	20050	26150	14150	20150	20178.76	25.49	0	9906	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8120	11.50	0.96	12	0.08	1765.00	21241.00	23025	20231026	-11.83	18600	20230726	9.14	21450	-5.36	20240102	19990	1.55	20240117	46050	-55.92	20231026	19990	1.55	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
18	20240118	120944	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20150	0	3	0.00	496081150	24601	28.41	20150	20300	20050	26150	14150	20150	20165.08	25.49	0	5771	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8060	11.42	0.95	12	0.06	1765.00	21241.00	23025	20231026	-12.49	18600	20230726	8.33	21450	-6.06	20240102	19990	0.80	20240117	46050	-56.24	20231026	19990	0.80	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
19	20240118	110944	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20200	50	2	0.25	374370550	18571	21.44	20150	20300	20050	26150	14150	20150	20158.88	25.49	0	3589	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8080	11.44	0.95	12	0.05	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	19990	1.05	20240117	46050	-56.13	20231026	19990	1.05	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
20	20240118	100939	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20150	0	3	0.00	187382550	9306	10.75	20150	20250	20050	26150	14150	20150	20135.67	25.49	0	526	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8060	11.42	0.95	12	0.02	1765.00	21241.00	23025	20231026	-12.49	18600	20230726	8.33	21450	-6.06	20240102	19990	0.80	20240117	46050	-56.24	20231026	19990	0.80	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
21	20240118	090941	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20250	100	2	0.50	44598400	2210	2.55	20150	20250	20050	26150	14150	20150	20180.27	25.49	0	1174	20456	20302	20146	19992	19836	20225	19915	200	6000	500	14910	50	1	40000000	8100	11.47	0.95	12	0.01	1765.00	21241.00	23025	20231026	-12.05	18600	20230726	8.87	21450	-5.59	20240102	19990	1.30	20240117	46050	-56.03	20231026	19990	1.30	20240117	0.17	N	214320	500	200 억	10195552	N	N	6	N	N
22	20240117	160939	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20150	-50	5	-0.25	1738582910	86552	131.84	20300	20300	19990	26250	14150	20200	20087.15	25.40	0	33193	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8060	11.42	0.95	12	0.22	1765.00	21241.00	23025	20231026	-12.49	18600	20230726	8.33	21450	-6.06	20240102	19990	0.80	20240117	46050	-56.24	20231026	19990	0.80	20240117	0.18	N	214320	500	200 억	10159322	N	N	6	N	N
23	20240117	150941	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20100	-100	5	-0.50	1616892360	80506	122.63	20300	20300	19990	26250	14150	20200	20084.12	25.40	0	30430	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8040	11.39	0.95	12	0.20	1765.00	21241.00	23025	20231026	-12.70	18600	20230726	8.06	21450	-6.29	20240102	19990	0.55	20240117	46050	-56.35	20231026	19990	0.55	20240117	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
24	20240117	140938	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20050	-150	5	-0.74	1161691660	57808	88.06	20300	20300	19990	26250	14150	20200	20095.69	25.40	0	25550	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8020	11.36	0.94	12	0.14	1765.00	21241.00	23025	20231026	-12.92	18600	20230726	7.80	21450	-6.53	20240102	19990	0.30	20240117	46050	-56.46	20231026	19990	0.30	20240117	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
25	20240117	130938	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20100	-100	5	-0.50	832076160	41417	63.09	20300	20300	19990	26250	14150	20200	20090.21	25.40	0	20692	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8040	11.39	0.95	12	0.10	1765.00	21241.00	23025	20231026	-12.70	18600	20230726	8.06	21450	-6.29	20240102	19990	0.55	20240117	46050	-56.35	20231026	19990	0.55	20240117	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
26	20240117	120941	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20050	-150	5	-0.74	719098760	35788	54.51	20300	20300	19990	26250	14150	20200	20093.29	25.40	0	17427	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8020	11.36	0.94	12	0.09	1765.00	21241.00	23025	20231026	-12.92	18600	20230726	7.80	21450	-6.53	20240102	19990	0.30	20240117	46050	-56.46	20231026	19990	0.30	20240117	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
27	20240117	110941	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20100	-100	5	-0.50	326734800	16216	24.70	20300	20300	20050	26250	14150	20200	20148.91	25.40	0	8927	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8040	11.39	0.95	12	0.04	1765.00	21241.00	23025	20231026	-12.70	18600	20230726	8.06	21450	-6.29	20240102	20000	0.50	20240116	46050	-56.35	20231026	20000	0.50	20231130	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
28	20240117	100938	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20150	-50	5	-0.25	231511650	11485	17.49	20300	20300	20050	26250	14150	20200	20157.74	25.40	0	6614	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8060	11.42	0.95	12	0.03	1765.00	21241.00	23025	20231026	-12.49	18600	20230726	8.33	21450	-6.06	20240102	20000	0.75	20240116	46050	-56.24	20231026	20000	0.75	20231130	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
29	20240117	090941	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20250	50	2	0.25	18673150	924	1.41	20300	20300	20150	26250	14150	20200	20209.04	25.40	0	615	20733	20466	20233	19966	19733	20350	19850	200	6050	500	14940	50	1	40000000	8100	11.47	0.95	12	0.00	1765.00	21241.00	23025	20231026	-12.05	18600	20230726	8.87	21450	-5.59	20240102	20000	1.25	20240116	46050	-56.03	20231026	20000	1.25	20231130	0.18	N	214320	500	200 억	10159322	N	N	62	N	N
30	20240116	160937	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20200	-150	5	-0.74	1326224550	65641	53.38	20500	20500	20000	26450	14250	20350	20204.21	25.41	0	12739	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8080	11.44	0.95	12	0.16	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	20000	1.00	20240116	46050	-56.13	20231026	20000	1.00	20240116	0.18	N	214320	500	200 억	10164865	N	N	62	N	N
31	20240116	150935	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20200	-150	5	-0.74	1264773550	62603	50.91	20500	20500	20000	26450	14250	20350	20203.08	25.41	0	11886	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8080	11.44	0.95	12	0.16	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	20000	1.00	20240116	46050	-56.13	20231026	20000	1.00	20240116	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
32	20240116	140937	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20200	-150	5	-0.74	942088000	46682	37.96	20500	20500	20000	26450	14250	20350	20180.97	25.41	0	12431	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8080	11.44	0.95	12	0.12	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	20000	1.00	20240116	46050	-56.13	20231026	20000	1.00	20240116	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
33	20240116	130939	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20150	-200	5	-0.98	745962600	36969	30.06	20500	20500	20000	26450	14250	20350	20178.06	25.41	0	8736	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8060	11.42	0.95	12	0.09	1765.00	21241.00	23025	20231026	-12.49	18600	20230726	8.33	21450	-6.06	20240102	20000	0.75	20240116	46050	-56.24	20231026	20000	0.75	20240116	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
34	20240116	120936	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20200	-150	5	-0.74	625006850	30970	25.18	20500	20500	20000	26450	14250	20350	20181.04	25.41	0	5692	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8080	11.44	0.95	12	0.08	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	20000	1.00	20240116	46050	-56.13	20231026	20000	1.00	20240116	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
35	20240116	110935	55	30.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	20200	-150	5	-0.74	518791150	25712	20.91	20500	20500	20000	26450	14250	20350	20177.00	25.41	0	4272	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8080	11.44	0.95	12	0.06	1765.00	21241.00	23025	20231026	-12.27	18600	20230726	8.60	21450	-5.83	20240102	20000	1.00	20240116	46050	-56.13	20231026	20000	1.00	20240116	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
36	20240116	100935	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20050	-300	5	-1.47	245487700	12135	9.87	20500	20500	20050	26450	14250	20350	20229.72	25.41	0	-13	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8020	11.36	0.94	12	0.03	1765.00	21241.00	23025	20231026	-12.92	18600	20230726	7.80	21450	-6.53	20240102	20050	0.00	20240116	46050	-56.46	20231026	20000	0.25	20231130	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
37	20240116	090934	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20400	50	2	0.25	33248050	1627	1.32	20500	20500	20350	26450	14250	20350	20435.19	25.41	0	65	20916	20632	20366	20082	19816	20500	19950	200	6100	500	15050	50	1	40000000	8160	11.56	0.96	12	0.00	1765.00	21241.00	23025	20231026	-11.40	18600	20230726	9.68	21450	-4.90	20240102	20100	1.49	20240115	46050	-55.70	20231026	20000	2.00	20231130	0.18	N	214320	500	200 억	10164865	N	N	346	N	N
38	20240115	160933	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20350	0	3	0.00	2510167050	122953	174.88	20500	20650	20100	26450	14250	20350	20415.73	25.43	-1282	18096	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8140	11.53	0.96	12	0.31	1765.00	21241.00	23025	20231026	-11.62	18600	20230726	9.41	21450	-5.13	20240102	20100	1.24	20240115	46050	-55.81	20231026	20000	1.75	20231130	0.18	N	214320	500	200 억	10170361	N	N	346	N	N
39	20240115	150934	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20500	150	2	0.74	2394631550	117294	166.83	20500	20650	20100	26450	14250	20350	20415.70	25.43	-1282	18975	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8200	11.61	0.97	12	0.29	1765.00	21241.00	23025	20231026	-10.97	18600	20230726	10.22	21450	-4.43	20240102	20100	1.99	20240115	46050	-55.48	20231026	20000	2.50	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
40	20240115	140934	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20450	100	2	0.49	2148995300	105270	149.73	20500	20650	20100	26450	14250	20350	20414.19	25.43	-1282	20126	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8180	11.59	0.96	12	0.26	1765.00	21241.00	23025	20231026	-11.18	18600	20230726	9.95	21450	-4.66	20240102	20100	1.74	20240115	46050	-55.59	20231026	20000	2.25	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
41	20240115	130932	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	200	2	0.98	1003813450	48913	69.57	20500	20650	20200	26450	14250	20350	20522.81	25.43	-1282	1625	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8220	11.64	0.97	12	0.12	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20200	1.73	20240115	46050	-55.37	20231026	20000	2.75	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
42	20240115	120933	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	250	2	1.23	798239550	38927	55.37	20500	20650	20200	26450	14250	20350	20506.50	25.43	-1282	2988	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8240	11.67	0.97	12	0.10	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20200	1.98	20240115	46050	-55.27	20231026	20000	3.00	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
43	20240115	110933	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	200	2	0.98	517869600	25307	36.00	20500	20650	20200	26450	14250	20350	20463.98	25.43	-1282	2480	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8220	11.64	0.97	12	0.06	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20200	1.73	20240115	46050	-55.37	20231026	20000	2.75	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
44	20240115	100930	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20300	-50	5	-0.25	213423900	10485	14.91	20500	20500	20200	26450	14250	20350	20355.22	25.43	-1282	-987	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8120	11.50	0.96	12	0.03	1765.00	21241.00	23025	20231026	-11.83	18600	20230726	9.14	21450	-5.36	20240102	20200	0.50	20240115	46050	-55.92	20231026	20000	1.50	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
45	20240115	090932	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20350	0	3	0.00	67058900	3281	4.67	20500	20500	20350	26450	14250	20350	20441.60	25.43	-1282	-500	20750	20550	20400	20200	20050	20475	20125	200	6100	500	15050	50	1	40000000	8140	11.53	0.96	12	0.01	1765.00	21241.00	23025	20231026	-11.62	18600	20230726	9.41	21450	-5.13	20240102	20250	0.49	20240112	46050	-55.81	20231026	20000	1.75	20231130	0.18	N	214320	500	200 억	10170361	N	N	236	N	N
46	20240112	160944	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20350	-100	5	-0.49	1423125650	69723	88.77	20450	20600	20250	26550	14350	20450	20411.45	25.43	-3360	15005	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8140	11.53	0.96	12	0.17	1765.00	21241.00	23025	20231026	-11.62	18600	20230726	9.41	21450	-5.13	20240102	20250	0.49	20240112	46050	-55.81	20231026	20000	1.75	20231130	0.18	N	214320	500	200 억	10173215	N	N	236	N	N
47	20240112	150931	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20350	-100	5	-0.49	1335756450	65425	83.30	20450	20600	20250	26550	14350	20450	20416.61	25.43	-3360	13635	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8140	11.53	0.96	12	0.16	1765.00	21241.00	23025	20231026	-11.62	18600	20230726	9.41	21450	-5.13	20240102	20250	0.49	20240112	46050	-55.81	20231026	20000	1.75	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
48	20240112	140930	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20400	-50	5	-0.24	1092814200	53470	68.08	20450	20600	20300	26550	14350	20450	20437.89	25.43	-3360	9799	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8160	11.56	0.96	12	0.13	1765.00	21241.00	23025	20231026	-11.40	18600	20230726	9.68	21450	-4.90	20240102	20300	0.49	20240112	46050	-55.70	20231026	20000	2.00	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
49	20240112	130926	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20400	-50	5	-0.24	791273050	38685	49.25	20450	20600	20350	26550	14350	20450	20454.26	25.43	-3360	6989	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8160	11.56	0.96	12	0.10	1765.00	21241.00	23025	20231026	-11.40	18600	20230726	9.68	21450	-4.90	20240102	20300	0.49	20240104	46050	-55.70	20231026	20000	2.00	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
50	20240112	120930	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20500	50	2	0.24	548171850	26806	34.13	20450	20600	20350	26550	14350	20450	20449.60	25.43	-3360	4840	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8200	11.61	0.97	12	0.07	1765.00	21241.00	23025	20231026	-10.97	18600	20230726	10.22	21450	-4.43	20240102	20300	0.99	20240104	46050	-55.48	20231026	20000	2.50	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
51	20240112	110925	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20400	-50	5	-0.24	293501850	14372	18.30	20450	20600	20350	26550	14350	20450	20421.78	25.43	-3360	1206	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8160	11.56	0.96	12	0.04	1765.00	21241.00	23025	20231026	-11.40	18600	20230726	9.68	21450	-4.90	20240102	20300	0.49	20240104	46050	-55.70	20231026	20000	2.00	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
52	20240112	100925	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20350	-100	5	-0.49	95904200	4684	5.96	20450	20600	20350	26550	14350	20450	20474.85	25.43	-3360	-419	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8140	11.53	0.96	12	0.01	1765.00	21241.00	23025	20231026	-11.62	18600	20230726	9.41	21450	-5.13	20240102	20300	0.25	20240104	46050	-55.81	20231026	20000	1.75	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
53	20240112	090928	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20500	50	2	0.24	9685400	473	0.60	20450	20550	20450	26550	14350	20450	20476.53	25.43	-3360	185	21083	20766	20583	20266	20083	20675	20175	200	6100	500	15130	50	1	40000000	8200	11.61	0.97	12	0.00	1765.00	21241.00	23025	20231026	-10.97	18600	20230726	10.22	21450	-4.43	20240102	20300	0.99	20240104	46050	-55.48	20231026	20000	2.50	20231130	0.18	N	214320	500	200 억	10173215	N	N	123	N	N
54	20240111	160921	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20450	-300	5	-1.45	1612486250	78451	95.65	20750	20900	20400	26950	14550	20750	20554.06	25.47	0	9952	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8180	11.59	0.96	12	0.20	1765.00	21241.00	23025	20231026	-11.18	18600	20230726	9.95	21450	-4.66	20240102	20300	0.74	20240104	46050	-55.59	20231026	20000	2.25	20231130	0.17	N	214320	500	200 억	10189682	N	N	123	N	N
55	20240111	150927	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20450	-300	5	-1.45	1564869550	76125	92.82	20750	20900	20400	26950	14550	20750	20556.58	25.47	0	9490	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8180	11.59	0.96	12	0.19	1765.00	21241.00	23025	20231026	-11.18	18600	20230726	9.95	21450	-4.66	20240102	20300	0.74	20240104	46050	-55.59	20231026	20000	2.25	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
56	20240111	140925	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20500	-250	5	-1.20	1223540350	59463	72.50	20750	20900	20450	26950	14550	20750	20576.50	25.47	0	6178	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8200	11.61	0.97	12	0.15	1765.00	21241.00	23025	20231026	-10.97	18600	20230726	10.22	21450	-4.43	20240102	20300	0.99	20240104	46050	-55.48	20231026	20000	2.50	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
57	20240111	130922	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	-150	5	-0.72	932143200	45336	55.28	20750	20800	20450	26950	14550	20750	20560.77	25.47	0	5012	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8240	11.67	0.97	12	0.11	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20300	1.48	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
58	20240111	120923	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	-150	5	-0.72	695909800	33868	41.29	20750	20800	20450	26950	14550	20750	20547.71	25.47	0	2000	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8240	11.67	0.97	12	0.08	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20300	1.48	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
59	20240111	110925	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20500	-250	5	-1.20	477799750	23260	28.36	20750	20800	20450	26950	14550	20750	20541.69	25.47	0	178	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8200	11.61	0.97	12	0.06	1765.00	21241.00	23025	20231026	-10.97	18600	20230726	10.22	21450	-4.43	20240102	20300	0.99	20240104	46050	-55.48	20231026	20000	2.50	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
60	20240111	100923	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	-200	5	-0.96	239914000	11658	14.21	20750	20800	20500	26950	14550	20750	20579.34	25.47	0	1193	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8220	11.64	0.97	12	0.03	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
61	20240111	090923	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20700	-50	5	-0.24	25243700	1219	1.49	20750	20800	20600	26950	14550	20750	20708.53	25.47	0	266	21150	20950	20800	20600	20450	20875	20525	200	6200	500	15350	50	1	40000000	8280	11.73	0.97	12	0.00	1765.00	21241.00	23025	20231026	-10.10	18600	20230726	11.29	21450	-3.50	20240102	20300	1.97	20240104	46050	-55.05	20231026	20000	3.50	20231130	0.17	N	214320	500	200 억	10189682	N	N	48	N	N
62	20240110	160920	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20750	50	2	0.24	1705292750	81965	114.05	20850	21000	20650	26900	14500	20700	20805.13	25.51	0	15292	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8300	11.76	0.98	12	0.20	1765.00	21241.00	23025	20231026	-9.88	18600	20230726	11.56	21450	-3.26	20240102	20300	2.22	20240104	46050	-54.94	20231026	20000	3.75	20231130	0.17	N	214320	500	200 억	10202110	N	N	48	N	N
63	20240110	150923	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20800	100	2	0.48	1646202700	79116	110.08	20850	21000	20650	26900	14500	20700	20807.46	25.51	0	14718	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8320	11.78	0.98	12	0.20	1765.00	21241.00	23025	20231026	-9.66	18600	20230726	11.83	21450	-3.03	20240102	20300	2.46	20240104	46050	-54.83	20231026	20000	4.00	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
64	20240110	140924	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20800	100	2	0.48	1354726700	65063	90.53	20850	21000	20650	26900	14500	20700	20821.77	25.51	0	12154	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8320	11.78	0.98	12	0.16	1765.00	21241.00	23025	20231026	-9.66	18600	20230726	11.83	21450	-3.03	20240102	20300	2.46	20240104	46050	-54.83	20231026	20000	4.00	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
65	20240110	130921	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20750	50	2	0.24	1021840900	49047	68.25	20850	21000	20650	26900	14500	20700	20833.92	25.51	0	9512	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8300	11.76	0.98	12	0.12	1765.00	21241.00	23025	20231026	-9.88	18600	20230726	11.56	21450	-3.26	20240102	20300	2.22	20240104	46050	-54.94	20231026	20000	3.75	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
66	20240110	120922	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20850	150	2	0.72	754800550	36233	50.42	20850	21000	20650	26900	14500	20700	20831.86	25.51	0	7798	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8340	11.81	0.98	12	0.09	1765.00	21241.00	23025	20231026	-9.45	18600	20230726	12.10	21450	-2.80	20240102	20300	2.71	20240104	46050	-54.72	20231026	20000	4.25	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
67	20240110	110921	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20950	250	2	1.21	492433850	23662	32.92	20850	21000	20650	26900	14500	20700	20811.17	25.51	0	4958	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8380	11.87	0.99	12	0.06	1765.00	21241.00	23025	20231026	-9.01	18600	20230726	12.63	21450	-2.33	20240102	20300	3.20	20240104	46050	-54.51	20231026	20000	4.75	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
68	20240110	100920	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20750	50	2	0.24	162931300	7854	10.93	20850	20850	20650	26900	14500	20700	20745.01	25.51	0	1202	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8300	11.76	0.98	12	0.02	1765.00	21241.00	23025	20231026	-9.88	18600	20230726	11.56	21450	-3.26	20240102	20300	2.22	20240104	46050	-54.94	20231026	20000	3.75	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
69	20240110	090920	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20800	100	2	0.48	26619000	1278	1.78	20850	20850	20750	26900	14500	20700	20828.74	25.51	0	-135	21000	20850	20650	20500	20300	20925	20575	200	6200	500	15310	50	1	40000000	8320	11.78	0.98	12	0.00	1765.00	21241.00	23025	20231026	-9.66	18600	20230726	11.83	21450	-3.03	20240102	20300	2.46	20240104	46050	-54.83	20231026	20000	4.00	20231130	0.17	N	214320	500	200 억	10202110	N	N	7	N	N
70	20240109	160918	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20700	150	2	0.73	1480756200	71848	95.13	20550	20800	20450	26700	14400	20550	20609.57	25.52	0	10354	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8280	11.73	0.97	12	0.18	1765.00	21241.00	23025	20231026	-10.10	18600	20230726	11.29	21450	-3.50	20240102	20300	1.97	20240104	46050	-55.05	20231026	20000	3.50	20231130	0.16	N	214320	500	200 억	10207329	N	N	7	N	N
71	20240109	150920	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20750	200	2	0.97	1384723400	67218	89.00	20550	20800	20450	26700	14400	20550	20600.49	25.52	0	10723	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8300	11.76	0.98	12	0.17	1765.00	21241.00	23025	20231026	-9.88	18600	20230726	11.56	21450	-3.26	20240102	20300	2.22	20240104	46050	-54.94	20231026	20000	3.75	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
72	20240109	140919	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	0	3	0.00	1055452550	51301	67.93	20550	20700	20450	26700	14400	20550	20573.73	25.52	0	8815	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8220	11.64	0.97	12	0.13	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
73	20240109	130919	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	0	3	0.00	850619350	41347	54.75	20550	20700	20450	26700	14400	20550	20572.70	25.52	0	6605	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8220	11.64	0.97	12	0.10	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
74	20240109	120926	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	0	3	0.00	662220200	32186	42.62	20550	20700	20450	26700	14400	20550	20574.80	25.52	0	4363	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8220	11.64	0.97	12	0.08	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
75	20240109	110921	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	0	3	0.00	460122200	22369	29.62	20550	20700	20450	26700	14400	20550	20569.64	25.52	0	2023	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8220	11.64	0.97	12	0.06	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
76	20240109	100919	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20650	100	2	0.49	287130950	13973	18.50	20550	20700	20450	26700	14400	20550	20548.98	25.52	0	-1011	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8260	11.70	0.97	12	0.03	1765.00	21241.00	23025	20231026	-10.31	18600	20230726	11.02	21450	-3.73	20240102	20300	1.72	20240104	46050	-55.16	20231026	20000	3.25	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
77	20240109	090920	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	50	2	0.24	18386350	893	1.18	20550	20700	20550	26700	14400	20550	20589.73	25.52	0	286	21016	20782	20616	20382	20216	20700	20300	200	6150	500	15200	50	1	40000000	8240	11.67	0.97	12	0.00	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20300	1.48	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.16	N	214320	500	200 억	10207329	N	N	424	N	N
78	20240108	160917	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	-150	5	-0.72	1554269950	75523	117.22	20850	20850	20450	26900	14500	20700	20580.09	25.52	0	20752	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8220	11.64	0.97	12	0.19	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.14	N	214320	500	200 억	10207719	N	N	424	N	N
79	20240108	150919	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	-100	5	-0.48	1505508100	73151	113.54	20850	20850	20450	26900	14500	20700	20580.83	25.52	0	20765	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8240	11.67	0.97	12	0.18	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20300	1.48	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
80	20240108	140918	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	-150	5	-0.72	1237852800	60131	93.33	20850	20850	20450	26900	14500	20700	20585.93	25.52	0	18188	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8220	11.64	0.97	12	0.15	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
81	20240108	130918	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	-150	5	-0.72	1017261850	49396	76.67	20850	20850	20450	26900	14500	20700	20594.01	25.52	0	15259	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8220	11.64	0.97	12	0.12	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
82	20240108	120918	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	-150	5	-0.72	819634250	39779	61.74	20850	20850	20450	26900	14500	20700	20604.70	25.52	0	13936	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8220	11.64	0.97	12	0.10	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
83	20240108	110919	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	-100	5	-0.48	568256700	27572	42.80	20850	20850	20450	26900	14500	20700	20609.92	25.52	0	9482	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8240	11.67	0.97	12	0.07	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20300	1.48	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
84	20240108	100919	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20550	-150	5	-0.72	320860050	15573	24.17	20850	20850	20450	26900	14500	20700	20603.61	25.52	0	4201	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8220	11.64	0.97	12	0.04	1765.00	21241.00	23025	20231026	-10.75	18600	20230726	10.48	21450	-4.20	20240102	20300	1.23	20240104	46050	-55.37	20231026	20000	2.75	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
85	20240108	090917	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20650	-50	5	-0.24	24756450	1195	1.85	20850	20850	20600	26900	14500	20700	20716.69	25.52	0	487	21100	20900	20700	20500	20300	20800	20400	200	6200	500	15310	50	1	40000000	8260	11.70	0.97	12	0.00	1765.00	21241.00	23025	20231026	-10.31	18600	20230726	11.02	21450	-3.73	20240102	20300	1.72	20240104	46050	-55.16	20231026	20000	3.25	20231130	0.14	N	214320	500	200 억	10207719	N	N	510	N	N
86	20240105	160917	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20700	-100	5	-0.48	1331372250	64424	43.49	20750	20900	20500	27000	14600	20800	20665.75	25.49	-917	15707	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8280	11.73	0.97	12	0.16	1765.00	21241.00	23025	20231026	-10.10	18600	20230726	11.29	21450	-3.50	20240102	20300	1.97	20240104	46050	-55.05	20231026	20000	3.50	20231130	0.14	N	214320	500	200 억	10196546	N	N	510	N	N
87	20240105	150918	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20750	-50	5	-0.24	1201338400	58154	39.26	20750	20900	20500	27000	14600	20800	20657.88	25.49	-917	15737	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8300	11.76	0.98	12	0.15	1765.00	21241.00	23025	20231026	-9.88	18600	20230726	11.56	21450	-3.26	20240102	20300	2.22	20240104	46050	-54.94	20231026	20000	3.75	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
88	20240105	140915	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20650	-150	5	-0.72	881463950	42682	28.81	20750	20900	20500	27000	14600	20800	20651.89	25.49	-917	12901	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8260	11.70	0.97	12	0.11	1765.00	21241.00	23025	20231026	-10.31	18600	20230726	11.02	21450	-3.73	20240102	20300	1.72	20240104	46050	-55.16	20231026	20000	3.25	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
89	20240105	130917	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	-200	5	-0.96	699011900	33818	22.83	20750	20900	20550	27000	14600	20800	20669.82	25.49	-917	10646	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8240	11.67	0.97	12	0.08	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20300	1.48	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
90	20240105	120917	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20650	-150	5	-0.72	542349100	26226	17.70	20750	20900	20550	27000	14600	20800	20679.83	25.49	-917	8419	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8260	11.70	0.97	12	0.07	1765.00	21241.00	23025	20231026	-10.31	18600	20230726	11.02	21450	-3.73	20240102	20300	1.72	20240104	46050	-55.16	20231026	20000	3.25	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
91	20240105	110914	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20650	-150	5	-0.72	351293600	16973	11.46	20750	20900	20550	27000	14600	20800	20697.20	25.49	-917	5093	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8260	11.70	0.97	12	0.04	1765.00	21241.00	23025	20231026	-10.31	18600	20230726	11.02	21450	-3.73	20240102	20300	1.72	20240104	46050	-55.16	20231026	20000	3.25	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
92	20240105	100918	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20700	-100	5	-0.48	172983700	8339	5.63	20750	20900	20650	27000	14600	20800	20743.94	25.49	-917	2200	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8280	11.73	0.97	12	0.02	1765.00	21241.00	23025	20231026	-10.10	18600	20230726	11.29	21450	-3.50	20240102	20300	1.97	20240104	46050	-55.05	20231026	20000	3.50	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
93	20240105	090915	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20800	0	3	0.00	23368000	1124	0.76	20750	20900	20750	27000	14600	20800	20790.04	25.49	-917	545	21666	21232	20766	20332	19866	21000	20100	200	6200	500	15390	50	1	40000000	8320	11.78	0.98	12	0.00	1765.00	21241.00	23025	20231026	-9.66	18600	20230726	11.83	21450	-3.03	20240102	20300	2.46	20240104	46050	-54.83	20231026	20000	4.00	20231130	0.14	N	214320	500	200 억	10196546	N	N	1165	N	N
94	20240104	160912	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20800	-250	5	-1.19	3077931750	148074	246.50	21000	21200	20300	27350	14750	21050	20786.44	25.43	0	27551	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8320	11.78	0.98	12	0.37	1765.00	21241.00	23025	20231026	-9.66	18600	20230726	11.83	21450	-3.03	20240102	20300	2.46	20240104	46050	-54.83	20231026	20000	4.00	20231130	0.14	N	214320	500	200 억	10173427	N	N	1165	N	N
95	20240104	150914	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21150	100	2	0.48	2951060700	142056	236.48	21000	21200	20300	27350	14750	21050	20773.93	25.43	0	27315	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8460	11.98	1.00	12	0.36	1765.00	21241.00	23025	20231026	-8.14	18600	20230726	13.71	21450	-1.40	20240102	20300	4.19	20240104	46050	-54.07	20231026	20000	5.75	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
96	20240104	140914	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20950	-100	5	-0.48	2200776650	106377	177.09	21000	21150	20300	27350	14750	21050	20688.46	25.43	0	30185	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8380	11.87	0.99	12	0.27	1765.00	21241.00	23025	20231026	-9.01	18600	20230726	12.63	21450	-2.33	20240102	20300	3.20	20240104	46050	-54.51	20231026	20000	4.75	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
97	20240104	130914	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20600	-450	5	-2.14	1098981850	52814	87.92	21000	21150	20600	27350	14750	21050	20808.53	25.43	0	16529	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8240	11.67	0.97	12	0.13	1765.00	21241.00	23025	20231026	-10.53	18600	20230726	10.75	21450	-3.96	20240102	20600	0.00	20240104	46050	-55.27	20231026	20000	3.00	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
98	20240104	120912	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20650	-400	5	-1.90	745749300	35710	59.45	21000	21150	20650	27350	14750	21050	20883.49	25.43	0	7261	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8260	11.70	0.97	12	0.09	1765.00	21241.00	23025	20231026	-10.31	18600	20230726	11.02	21450	-3.73	20240102	20650	0.00	20240104	46050	-55.16	20231026	20000	3.25	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
99	20240104	110912	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20900	-150	5	-0.71	539580300	25799	42.95	21000	21150	20850	27350	14750	21050	20914.78	25.43	0	7565	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8360	11.84	0.98	12	0.06	1765.00	21241.00	23025	20231026	-9.23	18600	20230726	12.37	21450	-2.56	20240102	20850	0.24	20240104	46050	-54.61	20231026	20000	4.50	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
100	20240104	100911	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	20950	-100	5	-0.48	442647400	21158	35.22	21000	21150	20850	27350	14750	21050	20921.04	25.43	0	7537	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8380	11.87	0.99	12	0.05	1765.00	21241.00	23025	20231026	-9.01	18600	20230726	12.63	21450	-2.33	20240102	20850	0.48	20240104	46050	-54.51	20231026	20000	4.75	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
101	20240104	090914	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21000	-50	5	-0.24	95155350	4525	7.53	21000	21150	20900	27350	14750	21050	21028.81	25.43	0	3003	21583	21316	21133	20866	20683	21225	20775	200	6300	500	15570	50	1	40000000	8400	11.90	0.99	12	0.01	1765.00	21241.00	23025	20231026	-8.79	18600	20230726	12.90	21450	-2.10	20240102	20900	0.48	20240104	46050	-54.40	20231026	20000	5.00	20231130	0.14	N	214320	500	200 억	10173427	N	N	571	N	N
102	20240103	160911	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21050	-250	5	-1.17	1271079950	60054	107.28	21250	21400	20950	27650	14950	21300	21166.03	25.45	-2854	1442	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8420	11.93	0.99	12	0.15	1765.00	21241.00	23025	20231026	-8.58	18600	20230726	13.17	21450	-1.86	20240102	20950	0.48	20240103	46050	-54.29	20231026	20000	5.25	20231130	0.14	N	214320	500	200 억	10179490	N	N	571	N	N
103	20240103	150908	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21300	0	3	0.00	1112341150	52594	93.95	21250	21400	20950	27650	14950	21300	21149.58	25.45	-2854	1049	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8520	12.07	1.00	12	0.13	1765.00	21241.00	23025	20231026	-7.49	18600	20230726	14.52	21450	-0.70	20240102	20950	1.67	20240103	46050	-53.75	20231026	20000	6.50	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
104	20240103	140906	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21100	-200	5	-0.94	699278000	33085	59.10	21250	21400	20950	27650	14950	21300	21135.80	25.45	-2854	34	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8440	11.95	0.99	12	0.08	1765.00	21241.00	23025	20231026	-8.36	18600	20230726	13.44	21450	-1.63	20240102	20950	0.72	20240103	46050	-54.18	20231026	20000	5.50	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
105	20240103	130909	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21150	-150	5	-0.70	484153250	22869	40.85	21250	21400	21050	27650	14950	21300	21170.72	25.45	-2854	1818	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8460	11.98	1.00	12	0.06	1765.00	21241.00	23025	20231026	-8.14	18600	20230726	13.71	21450	-1.40	20240102	21050	0.48	20240103	46050	-54.07	20231026	20000	5.75	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
106	20240103	120912	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21150	-150	5	-0.70	389885600	18407	32.88	21250	21400	21050	27650	14950	21300	21181.38	25.45	-2854	1886	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8460	11.98	1.00	12	0.05	1765.00	21241.00	23025	20231026	-8.14	18600	20230726	13.71	21450	-1.40	20240102	21050	0.48	20240103	46050	-54.07	20231026	20000	5.75	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
107	20240103	110907	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21150	-150	5	-0.70	295579050	13951	24.92	21250	21400	21050	27650	14950	21300	21186.94	25.45	-2854	1370	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8460	11.98	1.00	12	0.03	1765.00	21241.00	23025	20231026	-8.14	18600	20230726	13.71	21450	-1.40	20240102	21050	0.48	20240103	46050	-54.07	20231026	20000	5.75	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
108	20240103	100908	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21200	-100	5	-0.47	144668900	6810	12.17	21250	21400	21150	27650	14950	21300	21243.60	25.45	-2854	1083	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8480	12.01	1.00	12	0.02	1765.00	21241.00	23025	20231026	-7.93	18600	20230726	13.98	21450	-1.17	20240102	21050	0.71	20240102	46050	-53.96	20231026	20000	6.00	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
109	20240103	090908	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21400	100	2	0.47	16246500	762	1.36	21250	21400	21250	27650	14950	21300	21320.87	25.45	-2854	68	21666	21482	21266	21082	20866	21575	21175	200	6350	500	15760	50	1	40000000	8560	12.12	1.01	12	0.00	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	21450	-0.23	20240102	21050	1.66	20240102	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10179490	N	N	2748	N	N
110	20240102	160906	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21300	-100	5	-0.47	1191157150	55945	89.57	21150	21450	21050	27800	15000	21400	21291.57	25.49	0	-18384	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8520	12.07	1.00	12	0.14	1765.00	21241.00	23025	20231026	-7.49	18600	20230726	14.52	21450	-0.70	20240102	21050	1.19	20240102	46050	-53.75	20231026	20000	6.50	20231130	0.14	N	214320	500	200 억	10194008	N	N	2748	N	N
111	20240102	150906	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21400	0	3	0.00	1071576600	50334	80.59	21150	21450	21050	27800	15000	21400	21289.32	25.49	0	-16469	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8560	12.12	1.01	12	0.13	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	21450	-0.23	20240102	21050	1.66	20240102	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
112	20240102	140907	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21350	-50	5	-0.23	735345550	34595	55.39	21150	21400	21050	27800	15000	21400	21255.83	25.49	0	-9823	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8540	12.10	1.01	12	0.09	1765.00	21241.00	23025	20231026	-7.27	18600	20230726	14.78	21400	-0.23	20240102	21050	1.43	20240102	46050	-53.64	20231026	20000	6.75	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
113	20240102	130902	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21400	0	3	0.00	516323050	24302	38.91	21150	21400	21050	27800	15000	21400	21246.11	25.49	0	-3525	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8560	12.12	1.01	12	0.06	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	21400	0.00	20240102	21050	1.66	20240102	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
114	20240102	120900	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21350	-50	5	-0.23	351637600	16575	26.54	21150	21400	21050	27800	15000	21400	21214.94	25.49	0	-1312	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8540	12.10	1.01	12	0.04	1765.00	21241.00	23025	20231026	-7.27	18600	20230726	14.78	21400	-0.23	20240102	21050	1.43	20240102	46050	-53.64	20231026	20000	6.75	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
115	20240102	110900	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21200	-200	5	-0.93	215048400	10161	16.27	21150	21300	21050	27800	15000	21400	21164.10	25.49	0	1183	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8480	12.01	1.00	12	0.03	1765.00	21241.00	23025	20231026	-7.93	18600	20230726	13.98	21300	-0.47	20240102	21050	0.71	20240102	46050	-53.96	20231026	20000	6.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
116	20240102	100852	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21250	-150	5	-0.70	62031900	2930	4.69	21150	21300	21150	27800	15000	21400	21171.30	25.49	0	961	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8500	12.04	1.00	12	0.01	1765.00	21241.00	23025	20231026	-7.71	18600	20230726	14.25	21300	-0.23	20240102	21150	0.47	20240102	46050	-53.85	20231026	20000	6.25	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N
117	20240102	090841	55	30.00	KOSPI		서비스업	N	N	N	Y	40	N	21400	0	3	0.00	0	0	0.00	0	0	0	27800	15000	21400	0.00	25.49	0	0	21733	21566	21283	21116	20833	21650	21200	200	6400	500	15830	50	1	40000000	8560	12.12	1.01	12	0.00	1765.00	21241.00	23025	20231026	-7.06	18600	20230726	15.05	0	0.00	0	0	0.00	0	46050	-53.53	20231026	20000	7.00	20231130	0.14	N	214320	500	200 억	10194008	N	N	385	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History