KissMeData/215600/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120957	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5180	-10	5	-0.19	1874287290	360930	65.68	5130	5290	5070	6740	3640	5190	5192.94	2.89	0	33534	5376	5282	5216	5122	5056	5250	5090	514	1550	500	3730	10	1	102867125	5329	-21.67	6.75	12	0.35	-239.00	767.00	7470	20230414	-30.66	3950	20230726	31.14	6620	-21.75	20240110	5070	2.17	20240123	7470	-30.66	20230414	3950	31.14	20230726	0.43	N	215600	500	514 억	2974654	N	N	3976	N	N
3	20240123	110953	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5230	40	2	0.77	1632012600	314293	57.20	5130	5290	5070	6740	3640	5190	5192.65	2.89	0	41257	5376	5282	5216	5122	5056	5250	5090	514	1550	500	3730	10	1	102867125	5380	-21.88	6.82	12	0.31	-239.00	767.00	7470	20230414	-29.99	3950	20230726	32.41	6620	-21.00	20240110	5070	3.16	20240123	7470	-29.99	20230414	3950	32.41	20230726	0.43	N	215600	500	514 억	2974654	N	N	3976	N	N
4	20240123	100953	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5270	80	2	1.54	1344875130	259263	47.18	5130	5290	5070	6740	3640	5190	5187.30	2.89	0	47282	5376	5282	5216	5122	5056	5250	5090	514	1550	500	3730	10	1	102867125	5421	-22.05	6.87	12	0.25	-239.00	767.00	7470	20230414	-29.45	3950	20230726	33.42	6620	-20.39	20240110	5070	3.94	20240123	7470	-29.45	20230414	3950	33.42	20230726	0.43	N	215600	500	514 억	2974654	N	N	3976	N	N
5	20240123	090954	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5180	-10	5	-0.19	603345130	117407	21.37	5130	5210	5070	6740	3640	5190	5138.92	2.89	0	27402	5376	5282	5216	5122	5056	5250	5090	514	1550	500	3730	10	1	102867125	5329	-21.67	6.75	12	0.11	-239.00	767.00	7470	20230414	-30.66	3950	20230726	31.14	6620	-21.75	20240110	5070	2.17	20240123	7470	-30.66	20230414	3950	31.14	20230726	0.43	N	215600	500	514 억	2974654	N	N	3976	N	N
6	20240119	160947	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5210	-60	5	-1.14	2161281740	408391	67.45	5340	5390	5210	6850	3690	5270	5292.68	2.83	0	41305	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5359	-21.80	6.79	12	0.40	-239.00	767.00	7500	20230116	-30.53	3950	20230726	31.90	6620	-21.30	20240110	5210	0.00	20240119	7470	-30.25	20230414	3950	31.90	20230726	0.45	N	215600	500	514 억	2908976	N	N	4232	N	N
7	20240119	150950	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5240	-30	5	-0.57	1985815200	374797	61.90	5340	5390	5210	6850	3690	5270	5298.38	2.83	0	34535	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5390	-21.92	6.83	12	0.36	-239.00	767.00	7500	20230116	-30.13	3950	20230726	32.66	6620	-20.85	20240110	5210	0.58	20240119	7470	-29.85	20230414	3950	32.66	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
8	20240119	140948	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5250	-20	5	-0.38	1722485380	324479	53.59	5340	5390	5240	6850	3690	5270	5308.46	2.83	0	28010	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5401	-21.97	6.84	12	0.32	-239.00	767.00	7500	20230116	-30.00	3950	20230726	32.91	6620	-20.69	20240110	5220	0.57	20240118	7470	-29.72	20230414	3950	32.91	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
9	20240119	130949	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5280	10	2	0.19	1507556770	283632	46.84	5340	5390	5240	6850	3690	5270	5315.19	2.83	0	30394	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5431	-22.09	6.88	12	0.28	-239.00	767.00	7500	20230116	-29.60	3950	20230726	33.67	6620	-20.24	20240110	5220	1.15	20240118	7470	-29.32	20230414	3950	33.67	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
10	20240119	120952	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5270	0	3	0.00	1305486590	245262	40.51	5340	5390	5240	6850	3690	5270	5322.82	2.83	0	31233	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5421	-22.05	6.87	12	0.24	-239.00	767.00	7500	20230116	-29.73	3950	20230726	33.42	6620	-20.39	20240110	5220	0.96	20240118	7470	-29.45	20230414	3950	33.42	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
11	20240119	110951	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5280	10	2	0.19	1151718160	216161	35.70	5340	5390	5240	6850	3690	5270	5328.06	2.83	0	32724	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5431	-22.09	6.88	12	0.21	-239.00	767.00	7500	20230116	-29.60	3950	20230726	33.67	6620	-20.24	20240110	5220	1.15	20240118	7470	-29.32	20230414	3950	33.67	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
12	20240119	100955	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5360	90	2	1.71	786378850	147133	24.30	5340	5390	5280	6850	3690	5270	5344.68	2.83	0	48076	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5514	-22.43	6.99	12	0.14	-239.00	767.00	7500	20230116	-28.53	3950	20230726	35.70	6620	-19.03	20240110	5220	2.68	20240118	7470	-28.25	20230414	3950	35.70	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
13	20240119	090949	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5340	70	2	1.33	174625210	32785	5.41	5340	5360	5280	6850	3690	5270	5326.38	2.83	0	6203	5463	5366	5293	5196	5123	5330	5160	514	1580	500	3790	10	1	102867125	5493	-22.34	6.96	12	0.03	-239.00	767.00	7500	20230116	-28.80	3950	20230726	35.19	6620	-19.34	20240110	5220	2.30	20240118	7470	-28.51	20230414	3950	35.19	20230726	0.45	N	215600	500	514 억	2908976	N	N	4206	N	N
14	20240118	160946	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5270	-60	5	-1.13	3173178590	600972	86.11	5340	5390	5220	6920	3740	5330	5280.09	2.76	0	61777	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5421	-22.05	6.87	12	0.58	-239.00	767.00	7500	20230116	-29.73	3950	20230726	33.42	6620	-20.39	20240110	5220	0.96	20240118	7470	-29.45	20230414	3950	33.42	20230726	0.47	N	215600	500	514 억	2839178	N	N	4206	N	N
15	20240118	150947	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5240	-90	5	-1.69	2998865020	567725	81.35	5340	5390	5220	6920	3740	5330	5282.25	2.76	0	52566	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5390	-21.92	6.83	12	0.55	-239.00	767.00	7500	20230116	-30.13	3950	20230726	32.66	6620	-20.85	20240110	5220	0.38	20240118	7470	-29.85	20230414	3950	32.66	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
16	20240118	140948	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5230	-100	5	-1.88	2532316690	478530	68.57	5340	5390	5220	6920	3740	5330	5291.87	2.76	0	24122	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5380	-21.88	6.82	12	0.47	-239.00	767.00	7500	20230116	-30.27	3950	20230726	32.41	6620	-21.00	20240110	5220	0.19	20240118	7470	-29.99	20230414	3950	32.41	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
17	20240118	130945	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5260	-70	5	-1.31	1971837160	371507	53.23	5340	5390	5240	6920	3740	5330	5307.67	2.76	0	23395	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5411	-22.01	6.86	12	0.36	-239.00	767.00	7500	20230116	-29.87	3950	20230726	33.16	6620	-20.54	20240110	5240	0.38	20240118	7470	-29.59	20230414	3950	33.16	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
18	20240118	120949	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5280	-50	5	-0.94	1754193380	330218	47.31	5340	5390	5240	6920	3740	5330	5312.23	2.76	0	29142	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5431	-22.09	6.88	12	0.32	-239.00	767.00	7500	20230116	-29.60	3950	20230726	33.67	6620	-20.24	20240110	5240	0.76	20240118	7470	-29.32	20230414	3950	33.67	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
19	20240118	110949	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5380	50	2	0.94	1409772050	265161	37.99	5340	5390	5240	6920	3740	5330	5316.66	2.76	0	34639	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5534	-22.51	7.01	12	0.26	-239.00	767.00	7500	20230116	-28.27	3950	20230726	36.20	6620	-18.73	20240110	5240	2.67	20240118	7470	-27.98	20230414	3950	36.20	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
20	20240118	100944	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5360	30	2	0.56	1070803920	201861	28.92	5340	5380	5240	6920	3740	5330	5304.66	2.76	0	53165	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5514	-22.43	6.99	12	0.20	-239.00	767.00	7500	20230116	-28.53	3950	20230726	35.70	6620	-19.03	20240110	5240	2.29	20240118	7470	-28.25	20230414	3950	35.70	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
21	20240118	090946	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5260	-70	5	-1.31	514903990	97512	13.97	5340	5340	5240	6920	3740	5330	5280.42	2.76	0	31492	5590	5460	5370	5240	5150	5415	5195	514	1590	500	3830	10	1	102867125	5411	-22.01	6.86	12	0.09	-239.00	767.00	7500	20230116	-29.87	3950	20230726	33.16	6620	-20.54	20240110	5240	0.38	20240118	7470	-29.59	20230414	3950	33.16	20230726	0.47	N	215600	500	514 억	2839178	N	N	822	N	N
22	20240117	160944	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5330	-170	5	-3.09	3711543840	693051	152.72	5500	5500	5280	7150	3850	5500	5355.39	2.70	0	55024	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5483	-22.30	6.95	12	0.67	-239.00	767.00	7500	20230116	-28.93	3950	20230726	34.94	6620	-19.49	20240110	5280	0.95	20240117	7470	-28.65	20230414	3950	34.94	20230726	0.47	N	215600	500	514 억	2774853	N	N	822	N	N
23	20240117	150946	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5320	-180	5	-3.27	3563866500	665409	146.63	5500	5500	5280	7150	3850	5500	5355.90	2.70	0	43612	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5473	-22.26	6.94	12	0.65	-239.00	767.00	7500	20230116	-29.07	3950	20230726	34.68	6620	-19.64	20240110	5280	0.76	20240117	7470	-28.78	20230414	3950	34.68	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
24	20240117	140943	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5310	-190	5	-3.45	2854979970	531911	117.21	5500	5500	5300	7150	3850	5500	5367.40	2.70	0	18980	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5462	-22.22	6.92	12	0.52	-239.00	767.00	7500	20230116	-29.20	3950	20230726	34.43	6620	-19.79	20240110	5300	0.19	20240117	7470	-28.92	20230414	3950	34.43	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
25	20240117	130943	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5340	-160	5	-2.91	2128682720	395653	87.18	5500	5500	5330	7150	3850	5500	5380.18	2.70	0	28049	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5493	-22.34	6.96	12	0.38	-239.00	767.00	7500	20230116	-28.80	3950	20230726	35.19	6620	-19.34	20240110	5330	0.19	20240117	7470	-28.51	20230414	3950	35.19	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
26	20240117	120946	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5360	-140	5	-2.55	1773236570	329136	72.53	5500	5500	5340	7150	3850	5500	5387.55	2.70	0	29622	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5514	-22.43	6.99	12	0.32	-239.00	767.00	7500	20230116	-28.53	3950	20230726	35.70	6620	-19.03	20240110	5340	0.37	20240117	7470	-28.25	20230414	3950	35.70	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
27	20240117	110947	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5410	-90	5	-1.64	1506464170	279470	61.58	5500	5500	5340	7150	3850	5500	5390.43	2.70	0	33438	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5565	-22.64	7.05	12	0.27	-239.00	767.00	7500	20230116	-27.87	3950	20230726	36.96	6620	-18.28	20240110	5340	1.31	20240117	7470	-27.58	20230414	3950	36.96	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
28	20240117	100943	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5380	-120	5	-2.18	1193396210	221602	48.83	5500	5500	5340	7150	3850	5500	5385.31	2.70	0	16880	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5534	-22.51	7.01	12	0.22	-239.00	767.00	7500	20230116	-28.27	3950	20230726	36.20	6620	-18.73	20240110	5340	0.75	20240117	7470	-27.98	20230414	3950	36.20	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
29	20240117	090946	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5380	-120	5	-2.18	481447140	89157	19.65	5500	5500	5340	7150	3850	5500	5399.99	2.70	0	-23107	5660	5580	5520	5440	5380	5550	5410	514	1650	500	3960	10	1	102867125	5534	-22.51	7.01	12	0.09	-239.00	767.00	7500	20230116	-28.27	3950	20230726	36.20	6620	-18.73	20240110	5340	0.75	20240117	7470	-27.98	20230414	3950	36.20	20230726	0.47	N	215600	500	514 억	2774853	N	N	7374	N	N
30	20240116	160942	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5500	-60	5	-1.08	2471589360	447966	77.59	5510	5600	5460	7220	3900	5560	5517.38	2.62	0	77132	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5658	-23.01	7.17	12	0.44	-239.00	767.00	7500	20230116	-26.67	3950	20230726	39.24	6620	-16.92	20240110	5460	0.73	20240116	7500	-26.67	20230116	3950	39.24	20230726	0.48	N	215600	500	514 억	2690255	N	N	7374	N	N
31	20240116	150939	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5500	-60	5	-1.08	2308077080	418219	72.44	5510	5600	5460	7220	3900	5560	5518.82	2.62	0	68590	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5658	-23.01	7.17	12	0.41	-239.00	767.00	7500	20230116	-26.67	3950	20230726	39.24	6620	-16.92	20240110	5460	0.73	20240116	7500	-26.67	20230116	3950	39.24	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
32	20240116	140942	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5530	-30	5	-0.54	2002143100	362585	62.80	5510	5600	5460	7220	3900	5560	5521.86	2.62	0	62654	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5689	-23.14	7.21	12	0.35	-239.00	767.00	7500	20230116	-26.27	3950	20230726	40.00	6620	-16.47	20240110	5460	1.28	20240116	7500	-26.27	20230116	3950	40.00	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
33	20240116	130944	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5550	-10	5	-0.18	1680824930	304593	52.76	5510	5600	5460	7220	3900	5560	5518.26	2.62	0	50626	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5709	-23.22	7.24	12	0.30	-239.00	767.00	7500	20230116	-26.00	3950	20230726	40.51	6620	-16.16	20240110	5460	1.65	20240116	7500	-26.00	20230116	3950	40.51	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
34	20240116	120941	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5540	-20	5	-0.36	1401596690	254286	44.04	5510	5600	5460	7220	3900	5560	5511.89	2.62	0	26942	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5699	-23.18	7.22	12	0.25	-239.00	767.00	7500	20230116	-26.13	3950	20230726	40.25	6620	-16.31	20240110	5460	1.47	20240116	7500	-26.13	20230116	3950	40.25	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
35	20240116	110940	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5530	-30	5	-0.54	1257434800	228150	39.52	5510	5600	5460	7220	3900	5560	5511.44	2.62	0	22275	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5689	-23.14	7.21	12	0.22	-239.00	767.00	7500	20230116	-26.27	3950	20230726	40.00	6620	-16.47	20240110	5460	1.28	20240116	7500	-26.27	20230116	3950	40.00	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
36	20240116	100940	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5530	-30	5	-0.54	873097490	158220	27.40	5510	5600	5460	7220	3900	5560	5518.25	2.62	0	11505	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5689	-23.14	7.21	12	0.15	-239.00	767.00	7500	20230116	-26.27	3950	20230726	40.00	6620	-16.47	20240110	5460	1.28	20240116	7500	-26.27	20230116	3950	40.00	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
37	20240116	090939	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5590	30	2	0.54	178500670	32243	5.58	5510	5590	5510	7220	3900	5560	5536.10	2.62	0	10169	5720	5640	5570	5490	5420	5605	5455	514	1660	500	4000	10	1	102867125	5750	-23.39	7.29	12	0.03	-239.00	767.00	7500	20230116	-25.47	3950	20230726	41.52	6620	-15.56	20240110	5500	1.64	20240115	7500	-25.47	20230116	3950	41.52	20230726	0.48	N	215600	500	514 억	2690255	N	N	4875	N	N
38	20240115	160939	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5560	-50	5	-0.89	3142444930	566852	49.38	5610	5650	5500	7290	3930	5610	5543.65	2.56	0	60403	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5719	-23.26	7.25	12	0.55	-239.00	767.00	7500	20230116	-25.87	3950	20230726	40.76	6620	-16.01	20240110	5500	1.09	20240115	7500	-25.87	20230116	3950	40.76	20230726	0.49	N	215600	500	514 억	2631147	N	N	4875	N	N
39	20240115	150939	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5540	-70	5	-1.25	2941965140	530665	46.23	5610	5650	5500	7290	3930	5610	5543.92	2.56	0	56146	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5699	-23.18	7.22	12	0.52	-239.00	767.00	7500	20230116	-26.13	3950	20230726	40.25	6620	-16.31	20240110	5500	0.73	20240115	7500	-26.13	20230116	3950	40.25	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
40	20240115	140939	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5520	-90	5	-1.60	2396319580	431687	37.60	5610	5650	5510	7290	3930	5610	5551.06	2.56	0	57404	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5678	-23.10	7.20	12	0.42	-239.00	767.00	7500	20230116	-26.40	3950	20230726	39.75	6620	-16.62	20240110	5510	0.18	20240115	7500	-26.40	20230116	3950	39.75	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
41	20240115	130937	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5530	-80	5	-1.43	2085752360	375440	32.71	5610	5650	5510	7290	3930	5610	5555.49	2.56	0	66049	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5689	-23.14	7.21	12	0.36	-239.00	767.00	7500	20230116	-26.27	3950	20230726	40.00	6620	-16.47	20240110	5510	0.36	20240115	7500	-26.27	20230116	3950	40.00	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
42	20240115	120938	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5560	-50	5	-0.89	1904358400	342701	29.85	5610	5650	5510	7290	3930	5610	5556.91	2.56	0	65501	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5719	-23.26	7.25	12	0.33	-239.00	767.00	7500	20230116	-25.87	3950	20230726	40.76	6620	-16.01	20240110	5510	0.91	20240115	7500	-25.87	20230116	3950	40.76	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
43	20240115	110937	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5540	-70	5	-1.25	1556356710	279807	24.37	5610	5650	5520	7290	3930	5610	5562.25	2.56	0	50146	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5699	-23.18	7.22	12	0.27	-239.00	767.00	7500	20230116	-26.13	3950	20230726	40.25	6620	-16.31	20240110	5520	0.36	20240115	7500	-26.13	20230116	3950	40.25	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
44	20240115	100935	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5550	-60	5	-1.07	1098190470	196975	17.16	5610	5650	5520	7290	3930	5610	5575.28	2.56	0	51608	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5709	-23.22	7.24	12	0.19	-239.00	767.00	7500	20230116	-26.00	3950	20230726	40.51	6620	-16.16	20240110	5520	0.54	20240115	7500	-26.00	20230116	3950	40.51	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
45	20240115	090937	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5550	-60	5	-1.07	204432350	36727	3.20	5610	5610	5530	7290	3930	5610	5566.27	2.56	0	2940	5883	5746	5633	5496	5383	5690	5440	514	1680	500	4030	10	1	102867125	5709	-23.22	7.24	12	0.04	-239.00	767.00	7500	20230116	-26.00	3950	20230726	40.51	6620	-16.16	20240110	5520	0.54	20240108	7500	-26.00	20230116	3950	40.51	20230726	0.49	N	215600	500	514 억	2631147	N	N	12245	N	N
46	20240112	160949	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5610	-170	5	-2.94	6382704400	1135756	131.94	5680	5770	5520	7510	4050	5780	5619.75	2.72	0	-244877	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5771	-23.47	7.31	12	1.10	-239.00	767.00	7500	20230116	-25.20	3950	20230726	42.03	6620	-15.26	20240110	5520	1.63	20240112	7500	-25.20	20230116	3950	42.03	20230726	0.47	N	215600	500	514 억	2798374	N	N	12245	N	N
47	20240112	150936	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5580	-200	5	-3.46	6163192910	1096612	127.39	5680	5770	5520	7510	4050	5780	5620.15	2.72	0	-238571	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5740	-23.35	7.28	12	1.07	-239.00	767.00	7500	20230116	-25.60	3950	20230726	41.27	6620	-15.71	20240110	5520	1.09	20240112	7500	-25.60	20230116	3950	41.27	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
48	20240112	140935	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5550	-230	5	-3.98	5610340850	996973	115.82	5680	5770	5520	7510	4050	5780	5627.31	2.72	0	-231722	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5709	-23.22	7.24	12	0.97	-239.00	767.00	7500	20230116	-26.00	3950	20230726	40.51	6620	-16.16	20240110	5520	0.54	20240112	7500	-26.00	20230116	3950	40.51	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
49	20240112	130930	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5600	-180	5	-3.11	4546020360	805388	93.56	5680	5770	5590	7510	4050	5780	5644.44	2.72	0	-211180	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5761	-23.43	7.30	12	0.78	-239.00	767.00	7500	20230116	-25.33	3950	20230726	41.77	6620	-15.41	20240110	5520	1.45	20240108	7500	-25.33	20230116	3950	41.77	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
50	20240112	120935	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5620	-160	5	-2.77	3630619780	642041	74.59	5680	5770	5600	7510	4050	5780	5654.73	2.72	0	-97540	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5781	-23.51	7.33	12	0.62	-239.00	767.00	7500	20230116	-25.07	3950	20230726	42.28	6620	-15.11	20240110	5520	1.81	20240108	7500	-25.07	20230116	3950	42.28	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
51	20240112	110930	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5610	-170	5	-2.94	3184519260	562606	65.36	5680	5770	5600	7510	4050	5780	5660.22	2.72	0	-90496	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5771	-23.47	7.31	12	0.55	-239.00	767.00	7500	20230116	-25.20	3950	20230726	42.03	6620	-15.26	20240110	5520	1.63	20240108	7500	-25.20	20230116	3950	42.03	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
52	20240112	100930	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5650	-130	5	-2.25	2114027270	372462	43.27	5680	5770	5620	7510	4050	5780	5675.71	2.72	0	-26334	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5812	-23.64	7.37	12	0.36	-239.00	767.00	7500	20230116	-24.67	3950	20230726	43.04	6620	-14.65	20240110	5520	2.36	20240108	7500	-24.67	20230116	3950	43.04	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
53	20240112	090933	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5710	-70	5	-1.21	696944650	122264	14.20	5680	5770	5650	7510	4050	5780	5700.06	2.72	0	30326	5966	5872	5786	5692	5606	5830	5650	514	1730	500	4160	10	1	102867125	5874	-23.89	7.44	12	0.12	-239.00	767.00	7500	20230116	-23.87	3950	20230726	44.56	6620	-13.75	20240110	5520	3.44	20240108	7500	-23.87	20230116	3950	44.56	20230726	0.47	N	215600	500	514 억	2798374	N	N	1533	N	N
54	20240111	160926	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5780	-50	5	-0.86	4926835210	853178	18.32	5790	5880	5700	7570	4090	5830	5774.64	2.71	0	47666	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5946	-24.18	7.54	12	0.83	-239.00	767.00	7500	20230116	-22.93	3950	20230726	46.33	6620	-12.69	20240110	5520	4.71	20240108	7500	-22.93	20230116	3950	46.33	20230726	0.48	N	215600	500	514 억	2791445	N	N	1533	N	N
55	20240111	150932	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5810	-20	5	-0.34	4767372820	825621	17.73	5790	5880	5700	7570	4090	5830	5774.28	2.71	0	47141	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5977	-24.31	7.57	12	0.80	-239.00	767.00	7500	20230116	-22.53	3950	20230726	47.09	6620	-12.24	20240110	5520	5.25	20240108	7500	-22.53	20230116	3950	47.09	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
56	20240111	140930	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5780	-50	5	-0.86	4402292770	762577	16.38	5790	5880	5700	7570	4090	5830	5772.91	2.71	0	29123	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5946	-24.18	7.54	12	0.74	-239.00	767.00	7500	20230116	-22.93	3950	20230726	46.33	6620	-12.69	20240110	5520	4.71	20240108	7500	-22.93	20230116	3950	46.33	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
57	20240111	130927	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5790	-40	5	-0.69	4045631910	700843	15.05	5790	5880	5700	7570	4090	5830	5772.51	2.71	0	18481	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5956	-24.23	7.55	12	0.68	-239.00	767.00	7500	20230116	-22.80	3950	20230726	46.58	6620	-12.54	20240110	5520	4.89	20240108	7500	-22.80	20230116	3950	46.58	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
58	20240111	120928	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5830	0	3	0.00	3637987560	630716	13.55	5790	5880	5700	7570	4090	5830	5768.02	2.71	0	26759	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5997	-24.39	7.60	12	0.61	-239.00	767.00	7500	20230116	-22.27	3950	20230726	47.59	6620	-11.93	20240110	5520	5.62	20240108	7500	-22.27	20230116	3950	47.59	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
59	20240111	110929	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5770	-60	5	-1.03	3175775560	551038	11.84	5790	5880	5700	7570	4090	5830	5763.24	2.71	0	22955	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5935	-24.14	7.52	12	0.54	-239.00	767.00	7500	20230116	-23.07	3950	20230726	46.08	6620	-12.84	20240110	5520	4.53	20240108	7500	-23.07	20230116	3950	46.08	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
60	20240111	100928	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5710	-120	5	-2.06	2550240350	442164	9.50	5790	5880	5700	7570	4090	5830	5767.62	2.71	0	3035	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5874	-23.89	7.44	12	0.43	-239.00	767.00	7500	20230116	-23.87	3950	20230726	44.56	6620	-13.75	20240110	5520	3.44	20240108	7500	-23.87	20230116	3950	44.56	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
61	20240111	090929	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5830	0	3	0.00	720007750	123813	2.66	5790	5880	5750	7570	4090	5830	5815.27	2.71	0	17516	6970	6400	6050	5480	5130	6225	5305	514	1740	500	4190	10	1	102867125	5997	-24.39	7.60	12	0.12	-239.00	767.00	7500	20230116	-22.27	3950	20230726	47.59	6620	-11.93	20240110	5520	5.62	20240108	7500	-22.27	20230116	3950	47.59	20230726	0.48	N	215600	500	514 억	2791445	N	N	7831	N	N
62	20240110	160925	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5830	30	2	0.52	28551849400	4635860	868.37	5850	6620	5700	7540	4060	5800	6159.07	3.04	588	-389611	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	5997	-24.39	7.60	12	4.51	-239.00	767.00	7500	20230116	-22.27	3950	20230726	47.59	6620	-11.93	20240110	5520	5.62	20240108	7500	-22.27	20230116	3950	47.59	20230726	0.47	N	215600	500	514 억	3127674	N	N	7831	N	N
63	20240110	150927	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5850	50	2	0.86	28216071750	4578415	857.61	5850	6620	5700	7540	4060	5800	6162.85	3.04	588	-384316	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	6018	-24.48	7.63	12	4.45	-239.00	767.00	7500	20230116	-22.00	3950	20230726	48.10	6620	-11.63	20240110	5520	5.98	20240108	7500	-22.00	20230116	3950	48.10	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
64	20240110	140929	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5890	90	2	1.55	26789786460	4334306	811.89	5850	6620	5700	7540	4060	5800	6180.87	3.04	588	-374836	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	6059	-24.64	7.68	12	4.21	-239.00	767.00	7500	20230116	-21.47	3950	20230726	49.11	6620	-11.03	20240110	5520	6.70	20240108	7500	-21.47	20230116	3950	49.11	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
65	20240110	130925	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5940	140	2	2.41	25392703140	4098308	767.68	5850	6620	5700	7540	4060	5800	6195.90	3.04	588	-345577	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	6110	-24.85	7.74	12	3.98	-239.00	767.00	7500	20230116	-20.80	3950	20230726	50.38	6620	-10.27	20240110	5520	7.61	20240108	7500	-20.80	20230116	3950	50.38	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
66	20240110	120927	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6010	210	2	3.62	21552289830	3452180	646.65	5850	6620	5700	7540	4060	5800	6243.10	3.04	588	-276191	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	6182	-25.15	7.84	12	3.36	-239.00	767.00	7500	20230116	-19.87	3950	20230726	52.15	6620	-9.21	20240110	5520	8.88	20240108	7500	-19.87	20230116	3950	52.15	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
67	20240110	110926	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5770	-30	5	-0.52	1501046000	259583	48.62	5850	5860	5700	7540	4060	5800	5782.53	3.04	588	7767	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	5935	-24.14	7.52	12	0.25	-239.00	767.00	7500	20230116	-23.07	3950	20230726	46.08	6100	-5.41	20240102	5520	4.53	20240108	7500	-23.07	20230116	3950	46.08	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
68	20240110	100925	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5820	20	2	0.34	977524670	169066	31.67	5850	5860	5700	7540	4060	5800	5781.91	3.04	588	-5418	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	5987	-24.35	7.59	12	0.16	-239.00	767.00	7500	20230116	-22.40	3950	20230726	47.34	6100	-4.59	20240102	5520	5.43	20240108	7500	-22.40	20230116	3950	47.34	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
69	20240110	090925	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5780	-20	5	-0.34	259880800	44567	8.35	5850	5860	5780	7540	4060	5800	5831.24	3.04	588	-18908	5953	5876	5793	5716	5633	5915	5755	514	1740	500	4170	10	1	102867125	5946	-24.18	7.54	12	0.04	-239.00	767.00	7500	20230116	-22.93	3950	20230726	46.33	6100	-5.25	20240102	5520	4.71	20240108	7500	-22.93	20230116	3950	46.33	20230726	0.47	N	215600	500	514 억	3127674	N	N	3271	N	N
70	20240109	160923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5800	90	2	1.58	3079202770	530236	80.26	5720	5870	5710	7420	4000	5710	5807.25	3.01	-840	109023	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5966	-24.27	7.56	12	0.52	-239.00	767.00	7500	20230116	-22.67	3950	20230726	46.84	6100	-4.92	20240102	5520	5.07	20240108	7500	-22.67	20230116	3950	46.84	20230726	0.47	N	215600	500	514 억	3091445	N	N	3271	N	N
71	20240109	150924	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5790	80	2	1.40	2906416860	500435	75.75	5720	5870	5710	7420	4000	5710	5807.78	3.01	-840	103576	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5956	-24.23	7.55	12	0.49	-239.00	767.00	7500	20230116	-22.80	3950	20230726	46.58	6100	-5.08	20240102	5520	4.89	20240108	7500	-22.80	20230116	3950	46.58	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
72	20240109	140924	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5800	90	2	1.58	2687519760	462679	70.03	5720	5870	5710	7420	4000	5710	5808.61	3.01	-840	102431	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5966	-24.27	7.56	12	0.45	-239.00	767.00	7500	20230116	-22.67	3950	20230726	46.84	6100	-4.92	20240102	5520	5.07	20240108	7500	-22.67	20230116	3950	46.84	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
73	20240109	130923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5820	110	2	1.93	2493831610	429269	64.97	5720	5870	5710	7420	4000	5710	5809.48	3.01	-840	102409	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5987	-24.35	7.59	12	0.42	-239.00	767.00	7500	20230116	-22.40	3950	20230726	47.34	6100	-4.59	20240102	5520	5.43	20240108	7500	-22.40	20230116	3950	47.34	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
74	20240109	120931	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5830	120	2	2.10	2204403720	379638	57.46	5720	5870	5710	7420	4000	5710	5806.59	3.01	-840	90325	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5997	-24.39	7.60	12	0.37	-239.00	767.00	7500	20230116	-22.27	3950	20230726	47.59	6100	-4.43	20240102	5520	5.62	20240108	7500	-22.27	20230116	3950	47.59	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
75	20240109	110926	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5810	100	2	1.75	1858477750	320228	48.47	5720	5870	5710	7420	4000	5710	5803.61	3.01	-840	55418	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5977	-24.31	7.57	12	0.31	-239.00	767.00	7500	20230116	-22.53	3950	20230726	47.09	6100	-4.75	20240102	5520	5.25	20240108	7500	-22.53	20230116	3950	47.09	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
76	20240109	100924	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5820	110	2	1.93	1335696810	229913	34.80	5720	5870	5710	7420	4000	5710	5809.57	3.01	-840	34254	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5987	-24.35	7.59	12	0.22	-239.00	767.00	7500	20230116	-22.40	3950	20230726	47.34	6100	-4.59	20240102	5520	5.43	20240108	7500	-22.40	20230116	3950	47.34	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
77	20240109	090924	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5830	120	2	2.10	360698680	62574	9.47	5720	5830	5710	7420	4000	5710	5764.35	3.01	-840	-39	5916	5812	5666	5562	5416	5740	5490	514	1710	500	4110	10	1	102867125	5997	-24.39	7.60	12	0.06	-239.00	767.00	7500	20230116	-22.27	3950	20230726	47.59	6100	-4.43	20240102	5520	5.62	20240108	7500	-22.27	20230116	3950	47.59	20230726	0.47	N	215600	500	514 억	3091445	N	N	9072	N	N
78	20240108	160922	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5710	-50	5	-0.87	3680231980	648816	84.15	5720	5770	5520	7480	4040	5760	5672.18	2.94	0	59870	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5874	-23.89	7.44	12	0.63	-239.00	767.00	7500	20230116	-23.87	3950	20230726	44.56	6100	-6.39	20240102	5520	3.44	20240108	7500	-23.87	20230116	3950	44.56	20230726	0.48	N	215600	500	514 억	3019257	N	N	9072	N	N
79	20240108	150923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5700	-60	5	-1.04	3537973090	623894	80.91	5720	5770	5520	7480	4040	5760	5670.79	2.94	0	68602	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5863	-23.85	7.43	12	0.61	-239.00	767.00	7500	20230116	-24.00	3950	20230726	44.30	6100	-6.56	20240102	5520	3.26	20240108	7500	-24.00	20230116	3950	44.30	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
80	20240108	140923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5730	-30	5	-0.52	3189605370	562644	72.97	5720	5770	5520	7480	4040	5760	5668.96	2.94	0	70897	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5894	-23.97	7.47	12	0.55	-239.00	767.00	7500	20230116	-23.60	3950	20230726	45.06	6100	-6.07	20240102	5520	3.80	20240108	7500	-23.60	20230116	3950	45.06	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
81	20240108	130922	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5650	-110	5	-1.91	2881109410	508258	65.92	5720	5770	5520	7480	4040	5760	5668.59	2.94	0	63614	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5812	-23.64	7.37	12	0.49	-239.00	767.00	7500	20230116	-24.67	3950	20230726	43.04	6100	-7.38	20240102	5520	2.36	20240108	7500	-24.67	20230116	3950	43.04	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
82	20240108	120923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5690	-70	5	-1.22	2569689350	453221	58.78	5720	5770	5520	7480	4040	5760	5669.83	2.94	0	69972	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5853	-23.81	7.42	12	0.44	-239.00	767.00	7500	20230116	-24.13	3950	20230726	44.05	6100	-6.72	20240102	5520	3.08	20240108	7500	-24.13	20230116	3950	44.05	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
83	20240108	110924	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5740	-20	5	-0.35	2251077290	397353	51.53	5720	5770	5520	7480	4040	5760	5665.18	2.94	0	72873	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5905	-24.02	7.48	12	0.39	-239.00	767.00	7500	20230116	-23.47	3950	20230726	45.32	6100	-5.90	20240102	5520	3.99	20240108	7500	-23.47	20230116	3950	45.32	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
84	20240108	100924	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5730	-30	5	-0.52	1665259300	295140	38.28	5720	5730	5520	7480	4040	5760	5642.26	2.94	0	39572	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5894	-23.97	7.47	12	0.29	-239.00	767.00	7500	20230116	-23.60	3950	20230726	45.06	6100	-6.07	20240102	5520	3.80	20240108	7500	-23.60	20230116	3950	45.06	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
85	20240108	090922	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5630	-130	5	-2.26	587085650	104326	13.53	5720	5720	5520	7480	4040	5760	5627.39	2.94	0	-235	6020	5890	5810	5680	5600	5850	5640	514	1720	500	4140	10	1	102867125	5791	-23.56	7.34	12	0.10	-239.00	767.00	7500	20230116	-24.93	3950	20230726	42.53	6100	-7.70	20240102	5520	1.99	20240108	7500	-24.93	20230116	3950	42.53	20230726	0.48	N	215600	500	514 억	3019257	N	N	7652	N	N
86	20240105	160922	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5760	10	2	0.17	4382917310	754271	87.20	5840	5940	5730	7470	4030	5750	5810.86	2.89	0	3214	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	5925	-24.10	7.51	12	0.73	-239.00	767.00	7500	20230116	-23.20	3950	20230726	45.82	6100	-5.57	20240102	5730	0.52	20240105	7500	-23.20	20230116	3950	45.82	20230726	0.47	N	215600	500	514 억	2970862	N	N	7652	N	N
87	20240105	150923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5760	10	2	0.17	4131702090	710618	82.16	5840	5940	5730	7470	4030	5750	5814.27	2.89	0	8900	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	5925	-24.10	7.51	12	0.69	-239.00	767.00	7500	20230116	-23.20	3950	20230726	45.82	6100	-5.57	20240102	5730	0.52	20240105	7500	-23.20	20230116	3950	45.82	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
88	20240105	140920	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5760	10	2	0.17	3485031540	597992	69.13	5840	5940	5740	7470	4030	5750	5827.93	2.89	0	-8535	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	5925	-24.10	7.51	12	0.58	-239.00	767.00	7500	20230116	-23.20	3950	20230726	45.82	6100	-5.57	20240102	5730	0.52	20240104	7500	-23.20	20230116	3950	45.82	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
89	20240105	130921	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5770	20	2	0.35	3099953300	531191	61.41	5840	5940	5740	7470	4030	5750	5835.91	2.89	0	11880	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	5935	-24.14	7.52	12	0.52	-239.00	767.00	7500	20230116	-23.07	3950	20230726	46.08	6100	-5.41	20240102	5730	0.70	20240104	7500	-23.07	20230116	3950	46.08	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
90	20240105	120921	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5820	70	2	1.22	2630164620	449796	52.00	5840	5940	5760	7470	4030	5750	5847.54	2.89	0	15291	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	5987	-24.35	7.59	12	0.44	-239.00	767.00	7500	20230116	-22.40	3950	20230726	47.34	6100	-4.59	20240102	5730	1.57	20240104	7500	-22.40	20230116	3950	47.34	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
91	20240105	110919	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5790	40	2	0.70	2368320270	404571	46.77	5840	5940	5760	7470	4030	5750	5853.99	2.89	0	15665	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	5956	-24.23	7.55	12	0.39	-239.00	767.00	7500	20230116	-22.80	3950	20230726	46.58	6100	-5.08	20240102	5730	1.05	20240104	7500	-22.80	20230116	3950	46.58	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
92	20240105	100923	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5870	120	2	2.09	1607091660	273752	31.65	5840	5940	5760	7470	4030	5750	5870.76	2.89	0	23822	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	6038	-24.56	7.65	12	0.27	-239.00	767.00	7500	20230116	-21.73	3950	20230726	48.61	6100	-3.77	20240102	5730	2.44	20240104	7500	-21.73	20230116	3950	48.61	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
93	20240105	090920	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5910	160	2	2.78	507526470	86665	10.02	5840	5940	5760	7470	4030	5750	5856.61	2.89	0	-3397	6123	5936	5833	5646	5543	5885	5595	514	1720	500	4140	10	1	102867125	6079	-24.73	7.71	12	0.08	-239.00	767.00	7500	20230116	-21.20	3950	20230726	49.62	6100	-3.11	20240102	5730	3.14	20240104	7500	-21.20	20230116	3950	49.62	20230726	0.47	N	215600	500	514 억	2970862	N	N	14953	N	N
94	20240104	160917	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5750	-240	5	-4.01	4980873940	856498	112.57	5990	6020	5730	7780	4200	5990	5815.77	3.01	0	-163073	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	5915	-24.06	7.50	12	0.83	-239.00	767.00	7520	20221228	-23.54	3950	20230726	45.57	6100	-5.74	20240102	5730	0.35	20240104	7500	-23.33	20230116	3950	45.57	20230726	0.47	N	215600	500	514 억	3095316	N	N	14953	N	N
95	20240104	150919	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5750	-240	5	-4.01	4685377930	805105	105.81	5990	6020	5730	7780	4200	5990	5819.59	3.01	0	-167583	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	5915	-24.06	7.50	12	0.78	-239.00	767.00	7520	20221228	-23.54	3950	20230726	45.57	6100	-5.74	20240102	5730	0.35	20240104	7500	-23.33	20230116	3950	45.57	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
96	20240104	140919	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5770	-220	5	-3.67	3912413450	670753	88.16	5990	6020	5760	7780	4200	5990	5832.87	3.01	0	-150104	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	5935	-24.14	7.52	12	0.65	-239.00	767.00	7520	20221228	-23.27	3950	20230726	46.08	6100	-5.41	20240102	5760	0.17	20240104	7500	-23.07	20230116	3950	46.08	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
97	20240104	130919	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5780	-210	5	-3.51	3544094990	607012	79.78	5990	6020	5760	7780	4200	5990	5838.59	3.01	0	-144090	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	5946	-24.18	7.54	12	0.59	-239.00	767.00	7520	20221228	-23.14	3950	20230726	46.33	6100	-5.25	20240102	5760	0.35	20240104	7500	-22.93	20230116	3950	46.33	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
98	20240104	120917	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5810	-180	5	-3.01	3261504260	558316	73.38	5990	6020	5760	7780	4200	5990	5841.68	3.01	0	-137597	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	5977	-24.31	7.57	12	0.54	-239.00	767.00	7520	20221228	-22.74	3950	20230726	47.09	6100	-4.75	20240102	5760	0.87	20240104	7500	-22.53	20230116	3950	47.09	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
99	20240104	110917	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5770	-220	5	-3.67	2764793150	472460	62.09	5990	6020	5770	7780	4200	5990	5851.91	3.01	0	-142047	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	5935	-24.14	7.52	12	0.46	-239.00	767.00	7520	20221228	-23.27	3950	20230726	46.08	6100	-5.41	20240102	5770	0.00	20240104	7500	-23.07	20230116	3950	46.08	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
100	20240104	100916	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5890	-100	5	-1.67	1514454390	257654	33.86	5990	6020	5840	7780	4200	5990	5877.86	3.01	0	-68623	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	6059	-24.64	7.68	12	0.25	-239.00	767.00	7520	20221228	-21.68	3950	20230726	49.11	6100	-3.44	20240102	5840	0.86	20240104	7500	-21.47	20230116	3950	49.11	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
101	20240104	090920	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5920	-70	5	-1.17	294813940	49761	6.54	5990	6020	5900	7780	4200	5990	5924.60	3.01	0	-15843	6130	6060	5980	5910	5830	6095	5945	514	1790	500	4310	10	1	102867125	6090	-24.77	7.72	12	0.05	-239.00	767.00	7520	20221228	-21.28	3950	20230726	49.87	6100	-2.95	20240102	5900	0.34	20240104	7500	-21.07	20230116	3950	49.87	20230726	0.47	N	215600	500	514 억	3095316	N	N	41007	N	N
102	20240103	160916	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5990	-40	5	-0.66	4419797580	740668	80.17	5960	6050	5900	7830	4230	6030	5967.22	2.97	0	-62825	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6162	-25.06	7.81	12	0.72	-239.00	767.00	7700	20221227	-22.21	3950	20230726	51.65	6100	-1.80	20240102	5900	1.53	20240103	7500	-20.13	20230116	3950	51.65	20230726	0.45	N	215600	500	514 억	3050130	N	N	41007	N	N
103	20240103	150913	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5990	-40	5	-0.66	4161463170	697518	75.50	5960	6050	5900	7830	4230	6030	5966.04	2.97	0	-67399	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6162	-25.06	7.81	12	0.68	-239.00	767.00	7700	20221227	-22.21	3950	20230726	51.65	6100	-1.80	20240102	5900	1.53	20240103	7500	-20.13	20230116	3950	51.65	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
104	20240103	140911	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5960	-70	5	-1.16	3594656340	602701	65.23	5960	6050	5900	7830	4230	6030	5964.18	2.97	0	-73268	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6131	-24.94	7.77	12	0.59	-239.00	767.00	7700	20221227	-22.60	3950	20230726	50.89	6100	-2.30	20240102	5900	1.02	20240103	7500	-20.53	20230116	3950	50.89	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
105	20240103	130913	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5970	-60	5	-1.00	3250732080	544993	58.99	5960	6050	5900	7830	4230	6030	5964.65	2.97	0	-67843	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6141	-24.98	7.78	12	0.53	-239.00	767.00	7700	20221227	-22.47	3950	20230726	51.14	6100	-2.13	20240102	5900	1.19	20240103	7500	-20.40	20230116	3950	51.14	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
106	20240103	120917	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5990	-40	5	-0.66	2918220350	489328	52.96	5960	6050	5900	7830	4230	6030	5963.65	2.97	0	-57480	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6162	-25.06	7.81	12	0.48	-239.00	767.00	7700	20221227	-22.21	3950	20230726	51.65	6100	-1.80	20240102	5900	1.53	20240103	7500	-20.13	20230116	3950	51.65	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
107	20240103	110912	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6030	0	3	0.00	2501812810	420019	45.46	5960	6050	5900	7830	4230	6030	5956.32	2.97	0	-52494	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6203	-25.23	7.86	12	0.41	-239.00	767.00	7700	20221227	-21.69	3950	20230726	52.66	6100	-1.15	20240102	5900	2.20	20240103	7500	-19.60	20230116	3950	52.66	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
108	20240103	100912	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5940	-90	5	-1.49	1882718490	316495	34.26	5960	6010	5900	7830	4230	6030	5948.49	2.97	0	-59011	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6110	-24.85	7.74	12	0.31	-239.00	767.00	7700	20221227	-22.86	3950	20230726	50.38	6100	-2.62	20240102	5900	0.68	20240103	7500	-20.80	20230116	3950	50.38	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
109	20240103	090913	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5920	-110	5	-1.82	569822970	96037	10.39	5960	5990	5900	7830	4230	6030	5932.74	2.97	0	-44325	6190	6110	6020	5940	5850	6115	5945	514	1800	500	4340	10	1	102867125	6090	-24.77	7.72	12	0.09	-239.00	767.00	7700	20221227	-23.12	3950	20230726	49.87	6100	-2.95	20240102	5900	0.34	20240103	7500	-21.07	20230116	3950	49.87	20230726	0.45	N	215600	500	514 억	3050130	N	N	8936	N	N
110	20240102	160911	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6030	0	3	0.00	5461911960	910015	116.01	6030	6100	5930	7830	4230	6030	6001.96	3.00	0	-45913	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6203	-25.23	7.86	12	0.88	-239.00	767.00	7740	20221226	-22.09	3950	20230726	52.66	6100	-1.15	20240102	5930	1.69	20240102	7500	-19.60	20230116	3950	52.66	20230726	0.46	N	215600	500	514 억	3081313	N	N	8936	N	N
111	20240102	150911	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6020	-10	5	-0.17	5101179190	850185	108.39	6030	6100	5930	7830	4230	6030	6000.05	3.00	0	-27898	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6193	-25.19	7.85	12	0.83	-239.00	767.00	7740	20221226	-22.22	3950	20230726	52.41	6100	-1.31	20240102	5930	1.52	20240102	7500	-19.73	20230116	3950	52.41	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N
112	20240102	140912	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6010	-20	5	-0.33	4482936160	747127	95.25	6030	6100	5930	7830	4230	6030	6000.20	3.00	0	-738	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6182	-25.15	7.84	12	0.73	-239.00	767.00	7740	20221226	-22.35	3950	20230726	52.15	6100	-1.48	20240102	5930	1.35	20240102	7500	-19.87	20230116	3950	52.15	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N
113	20240102	130906	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6050	20	2	0.33	3952959480	659283	84.05	6030	6100	5930	7830	4230	6030	5995.80	3.00	0	-22204	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6223	-25.31	7.89	12	0.64	-239.00	767.00	7740	20221226	-21.83	3950	20230726	53.16	6100	-0.82	20240102	5930	2.02	20240102	7500	-19.33	20230116	3950	53.16	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N
114	20240102	120904	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6000	-30	5	-0.50	3148232390	525334	66.97	6030	6100	5930	7830	4230	6030	5992.76	3.00	0	-70973	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6172	-25.10	7.82	12	0.51	-239.00	767.00	7740	20221226	-22.48	3950	20230726	51.90	6100	-1.64	20240102	5930	1.18	20240102	7500	-20.00	20230116	3950	51.90	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N
115	20240102	110905	57	100.00	KSQ150	기타서비스	N	N	N	N	N	5950	-80	5	-1.33	2585949160	431042	54.95	6030	6100	5930	7830	4230	6030	5999.24	3.00	0	-72316	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6121	-24.90	7.76	12	0.42	-239.00	767.00	7740	20221226	-23.13	3950	20230726	50.63	6100	-2.46	20240102	5930	0.34	20240102	7500	-20.67	20230116	3950	50.63	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N
116	20240102	100856	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6030	0	3	0.00	665993270	110200	14.05	6030	6100	5970	7830	4230	6030	6043.60	3.00	0	-7042	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6203	-25.23	7.86	12	0.11	-239.00	767.00	7740	20221226	-22.09	3950	20230726	52.66	6100	-1.15	20240102	5970	1.01	20240102	7500	-19.60	20230116	3950	52.66	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N
117	20240102	090845	57	100.00	KSQ150	기타서비스	N	N	N	N	N	6030	0	3	0.00	0	0	0.00	0	0	0	7830	4230	6030	0.00	3.00	0	0	6163	6096	6023	5956	5883	6130	5990	514	1800	500	4340	10	1	102867125	6203	-25.23	7.86	12	0.00	-239.00	767.00	7740	20221226	-22.09	3950	20230726	52.66	0	0.00	0	0	0.00	0	7500	-19.60	20230116	3950	52.66	20230726	0.46	N	215600	500	514 억	3081313	N	N	61741	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History