66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 141022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 091022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 091013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | -25 | 5 | -0.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231123 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231123 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231123 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231123 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231123 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231123 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231123 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231122 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231121 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231121 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231121 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231121 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231121 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231121 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231121 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3700 | 2740 | 3220 | 0.00 | 0.00 | 0 | 0 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 3220 | 5 | 480 | 500 | 1930 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231120 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.00 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231120 | 150923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.00 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231120 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.00 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231120 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.00 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231120 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.00 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231120 | 110915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3220 | 420 | 1 | 15.00 | 3220 | 1 | 0.00 | 3220 | 3220 | 3220 | 3220 | 2380 | 2800 | 3220.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 34 | -11.54 | 1.16 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.58 | 2305 | 20231109 | 39.70 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 7590 | -57.58 | 20230418 | 2305 | 39.70 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231120 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -10.04 | 1.00 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -63.11 | 2305 | 20231109 | 21.48 | 7590 | -63.11 | 20230418 | 2305 | 21.48 | 20231109 | 7590 | -63.11 | 20230418 | 2305 | 21.48 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231120 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -10.04 | 1.00 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -63.11 | 2305 | 20231109 | 21.48 | 7590 | -63.11 | 20230418 | 2305 | 21.48 | 20231109 | 7590 | -63.11 | 20230418 | 2305 | 21.48 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231117 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 100 | 2 | 3.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 29 | -10.04 | 1.00 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -63.11 | 2305 | 20231109 | 21.48 | 7590 | -63.11 | 20230418 | 2305 | 21.48 | 20231109 | 7590 | -63.11 | 20230418 | 2305 | 21.48 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231117 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 120940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2305 | 20231109 | 17.14 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 7590 | -64.43 | 20230418 | 2305 | 17.14 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2975 | 2205 | 2590 | 0.00 | 0.00 | 0 | 0 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 2590 | 5 | 385 | 500 | 1550 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 2590 | 1 | 0.00 | 2590 | 2590 | 2590 | 3500 | 2590 | 3045 | 2590.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 2590 | 1 | 0.00 | 2590 | 2590 | 2590 | 3500 | 2590 | 3045 | 2590.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 2590 | 1 | 0.00 | 2590 | 2590 | 2590 | 3500 | 2590 | 3045 | 2590.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 2590 | 1 | 0.00 | 2590 | 2590 | 2590 | 3500 | 2590 | 3045 | 2590.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 2590 | 1 | 0.00 | 2590 | 2590 | 2590 | 3500 | 2590 | 3045 | 2590.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 2590 | 1 | 0.00 | 2590 | 2590 | 2590 | 3500 | 2590 | 3045 | 2590.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 27 | -9.28 | 0.93 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.88 | 2305 | 20231109 | 12.36 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 7590 | -65.88 | 20230418 | 2305 | 12.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231114 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231114 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231114 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231114 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231114 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231114 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231114 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 5 | 455 | 500 | 1820 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 395 | 1 | 14.91 | 1001805 | 329 | 32900.00 | 3045 | 3045 | 3045 | 3045 | 2255 | 2650 | 3045.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.03 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231113 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 395 | 1 | 14.91 | 1001805 | 329 | 32900.00 | 3045 | 3045 | 3045 | 3045 | 2255 | 2650 | 3045.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 32 | -10.91 | 1.09 | 12 | 0.03 | -279.00 | 2787.00 | 7590 | 20230418 | -59.88 | 2305 | 20231109 | 32.10 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 7590 | -59.88 | 20230418 | 2305 | 32.10 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231113 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 2255 | 2650 | 0.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231113 | 130913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 2255 | 2650 | 0.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 2255 | 2650 | 0.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 2255 | 2650 | 0.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 2255 | 2650 | 0.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 2255 | 2650 | 0.00 | 0.00 | 0 | 0 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 2650 | 5 | 395 | 500 | 1590 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 345 | 1 | 14.97 | 2650 | 1 | 100.00 | 2650 | 2650 | 2650 | 2650 | 1960 | 2305 | 2650.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231110 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 345 | 1 | 14.97 | 2650 | 1 | 100.00 | 2650 | 2650 | 2650 | 2650 | 1960 | 2305 | 2650.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231110 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 345 | 1 | 14.97 | 2650 | 1 | 100.00 | 2650 | 2650 | 2650 | 2650 | 1960 | 2305 | 2650.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231110 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 345 | 1 | 14.97 | 2650 | 1 | 100.00 | 2650 | 2650 | 2650 | 2650 | 1960 | 2305 | 2650.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231110 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2650 | 345 | 1 | 14.97 | 2650 | 1 | 100.00 | 2650 | 2650 | 2650 | 2650 | 1960 | 2305 | 2650.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 28 | -9.50 | 0.95 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -65.09 | 2305 | 20231109 | 14.97 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 7590 | -65.09 | 20230418 | 2305 | 14.97 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231110 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1960 | 2305 | 0.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231110 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1960 | 2305 | 0.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231110 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2305 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1960 | 2305 | 0.00 | 0.00 | 0 | 0 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 2305 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231109 | 160900 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 150858 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 140856 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 130859 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 120903 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 110858 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 100854 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2305 | -395 | 5 | -14.63 | 2305 | 1 | 100.00 | 2305 | 2305 | 2305 | 3105 | 2295 | 2700 | 2305.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 24 | -8.26 | 0.83 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -69.63 | 2305 | 20231109 | 0.00 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 7590 | -69.63 | 20230418 | 2305 | 0.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 5 | 405 | 500 | 1620 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160851 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20231108 | 150857 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20231108 | 140851 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20231108 | 130849 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20231108 | 120845 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20231108 | 110853 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20231108 | 100852 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2700 | -470 | 5 | -14.83 | 2700 | 1 | 0.00 | 2700 | 2700 | 2700 | 3645 | 2695 | 3170 | 2700.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 28 | -9.68 | 0.97 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.43 | 2700 | 20231108 | 0.00 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 7590 | -64.43 | 20230418 | 2700 | 0.00 | 20231108 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20231108 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160825 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3645 | 2695 | 3170 | 0.00 | 0.00 | 0 | 0 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 3170 | 5 | 475 | 500 | 1900 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150825 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110811 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3170 | 410 | 1 | 14.86 | 3170 | 1 | 50.00 | 3170 | 3170 | 3170 | 3170 | 2350 | 2760 | 3170.00 | 0.00 | 0 | 0 | 3846 | 3302 | 3031 | 2487 | 2216 | 3167 | 2352 | 5 | 410 | 500 | 1650 | 5 | 1 | 1050000 | 33 | -11.36 | 1.14 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.23 | 2760 | 20231101 | 14.86 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 7590 | -58.23 | 20230418 | 2760 | 14.86 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160809 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2760 | -350 | 5 | -11.25 | 6335 | 2 | 200.00 | 3575 | 3575 | 2760 | 3575 | 2645 | 3110 | 3167.50 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 29 | -9.89 | 0.99 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -63.64 | 2760 | 20231101 | 0.00 | 7590 | -63.64 | 20230418 | 2760 | 0.00 | 20231101 | 7590 | -63.64 | 20230418 | 2760 | 0.00 | 20231101 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 171 | 20231101 | 150810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140803 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3575 | 465 | 1 | 14.95 | 3575 | 1 | 100.00 | 3575 | 3575 | 3575 | 3575 | 2645 | 3110 | 3575.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 5 | 465 | 500 | 1860 | 5 | 1 | 1050000 | 38 | -12.81 | 1.28 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -52.90 | 3110 | 20231031 | 14.95 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 7590 | -52.90 | 20230418 | 3110 | 14.95 | 20231031 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |