59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 400 | 2 | 14.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 33 | -11.18 | 1.12 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -58.89 | 2305 | 20231109 | 35.36 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 7590 | -58.89 | 20230418 | 2305 | 35.36 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 150924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 140814 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 130817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 120808 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 110822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 140852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 090833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 160837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 140833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 110830 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 2315 | 2720 | 0.00 | 0.00 | 0 | 0 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 2720 | 5 | 405 | 500 | 1630 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 160824 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 130826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 100826 | 57 | 100.00 | KONEX | N | N | N | N | N | 2720 | -475 | 4 | -14.87 | 2720 | 1 | 0.00 | 2720 | 2720 | 2720 | 3670 | 2720 | 3195 | 2720.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -9.75 | 0.98 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -64.16 | 2305 | 20231109 | 18.00 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 7590 | -64.16 | 20230418 | 2305 | 18.00 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 090829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 160833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 140830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 130825 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 120823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 110823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 090821 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 150823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 140817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 130815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 110818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 160817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 150815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 140815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 130817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 120822 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -11.45 | 1.15 | 12 | 0.00 | -279.00 | 2787.00 | 7590 | 20230418 | -57.91 | 2305 | 20231109 | 38.61 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 7590 | -57.91 | 20230418 | 2305 | 38.61 | 20231109 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |