62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111105 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101105 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091101 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091052 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2875 | 2125 | 2500 | 2300.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2875 | 2125 | 2500 | 2300.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2875 | 2125 | 2500 | 2300.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2875 | 2125 | 2500 | 2300.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2875 | 2125 | 2500 | 2300.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241120 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241115 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241115 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241115 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241114 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241114 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241114 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241114 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241114 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160607 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150637 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140634 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130633 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120628 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110626 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100626 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090618 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241111 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 120902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 110900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -29.87 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241108 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241108 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 120851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2566 | 2532 | 2466 | 2432 | 2366 | 2550 | 2450 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 3575 | 20231101 | -30.07 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 51500 | 21 | 0.00 | 2500 | 2500 | 2400 | 2875 | 2125 | 2500 | 2452.38 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241106 | 150923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 51500 | 21 | 0.00 | 2500 | 2500 | 2400 | 2875 | 2125 | 2500 | 2452.38 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241106 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 49000 | 20 | 0.00 | 2500 | 2500 | 2400 | 2875 | 2125 | 2500 | 2450.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 25 | -6.94 | 0.98 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -47.48 | 2040 | 20240319 | 17.65 | 3565 | -32.68 | 20240612 | 2040 | 17.65 | 20240319 | 3565 | -32.68 | 20240612 | 2040 | 17.65 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 49000 | 20 | 0.00 | 2500 | 2500 | 2400 | 2875 | 2125 | 2500 | 2450.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 25 | -6.94 | 0.98 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -47.48 | 2040 | 20240319 | 17.65 | 3565 | -32.68 | 20240612 | 2040 | 17.65 | 20240319 | 3565 | -32.68 | 20240612 | 2040 | 17.65 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 49000 | 20 | 0.00 | 2500 | 2500 | 2400 | 2875 | 2125 | 2500 | 2450.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 25 | -6.94 | 0.98 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -47.48 | 2040 | 20240319 | 17.65 | 3565 | -32.68 | 20240612 | 2040 | 17.65 | 20240319 | 3565 | -32.68 | 20240612 | 2040 | 17.65 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 160833 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 150851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4570 | 20231030 | -45.30 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 160832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241104 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241104 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241104 | 130813 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 120822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 110816 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 100807 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 160750 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241101 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241101 | 140741 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241101 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 5 | 375 | 500 | 1500 | 5 | 1 | 1050000 | 26 | -7.23 | 1.02 | 12 | 0.00 | -346.00 | 2440.00 | 4950 | 20231026 | -49.49 | 2040 | 20240319 | 22.55 | 3565 | -29.87 | 20240612 | 2040 | 22.55 | 20240319 | 3575 | -30.07 | 20231101 | 2040 | 22.55 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |