62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241231 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241231 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241231 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241231 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241231 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241231 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241231 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241230 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241230 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241230 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241230 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241230 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241230 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241230 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241230 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241227 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2320 | 1720 | 2020 | 0.00 | 0.00 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 5 | 300 | 500 | 1210 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2020 | 20 | 2 | 1.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.84 | 0.83 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.34 | 1967 | 20241219 | 2.69 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 3565 | -43.34 | 20240612 | 1967 | 2.69 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 5 | 300 | 500 | 1200 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 33 | 2 | 1.68 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 5 | 1 | 1050000 | 21 | -5.78 | 0.82 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -43.90 | 1967 | 20241219 | 1.68 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 3565 | -43.90 | 20240612 | 1967 | 1.68 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1967 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2260 | 1672 | 1967 | 0.00 | 0.00 | 0 | 0 | 2411 | 2189 | 2078 | 1856 | 1745 | 2133 | 1800 | 5 | 293 | 500 | 1180 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 160955 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1967 | -333 | 5 | -14.48 | 67967 | 31 | 0.00 | 2300 | 2300 | 1967 | 2645 | 1955 | 2300 | 2192.48 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 1 | 1 | 1050000 | 21 | -5.68 | 0.81 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -44.82 | 1967 | 20241219 | 0.00 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 3565 | -44.82 | 20240612 | 1967 | 0.00 | 20241219 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2645 | 1955 | 2300 | 2300.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2645 | 1955 | 2300 | 2300.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2645 | 1955 | 2300 | 2300.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2645 | 1955 | 2300 | 2300.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 2300 | 1 | 0.00 | 2300 | 2300 | 2300 | 2645 | 1955 | 2300 | 2300.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241206 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241206 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241206 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241206 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241206 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241206 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241206 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241205 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241205 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241205 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241205 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241205 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241205 | 110907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241205 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241205 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241204 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241204 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241204 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241204 | 130847 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241204 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241204 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241204 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241204 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241203 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241203 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241203 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241203 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241203 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241203 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241203 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241203 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241202 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241202 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241202 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241202 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241202 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241202 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241202 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241202 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 5 | 345 | 500 | 1380 | 5 | 1 | 1050000 | 24 | -6.65 | 0.94 | 12 | 0.00 | -346.00 | 2440.00 | 3565 | 20240612 | -35.48 | 2040 | 20240319 | 12.75 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 3565 | -35.48 | 20240612 | 2040 | 12.75 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |