KissMeData/217330/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120959	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11420	-180	5	-1.55	554088000	47834	121.19	11600	11790	11350	15080	8120	11600	11583.56	2.49	4774	12173	11886	11493	11206	10813	11940	11260	111	3480	500	8120	10	1	22278827	2544	-10.80	22.93	12	0.21	-1057.00	498.00	20200	20230420	-43.47	10900	20240118	4.77	14500	-21.24	20240102	10900	4.77	20240118	20200	-43.47	20230420	10900	4.77	20240118	0.07	N	217330	500	111 억	554309	N	N	12	N	N
3	20240123	110955	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11620	20	2	0.17	457780600	39451	99.95	11600	11790	11350	15080	8120	11600	11603.78	2.49	10617	12173	11886	11493	11206	10813	11940	11260	111	3480	500	8120	10	1	22278827	2589	-10.99	23.33	12	0.18	-1057.00	498.00	20200	20230420	-42.48	10900	20240118	6.61	14500	-19.86	20240102	10900	6.61	20240118	20200	-42.48	20230420	10900	6.61	20240118	0.07	N	217330	500	111 억	554309	N	N	12	N	N
4	20240123	100955	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11550	-50	5	-0.43	101943230	8821	22.35	11600	11600	11350	15080	8120	11600	11556.88	2.49	357	12173	11886	11493	11206	10813	11940	11260	111	3480	500	8120	10	1	22278827	2573	-10.93	23.19	12	0.04	-1057.00	498.00	20200	20230420	-42.82	10900	20240118	5.96	14500	-20.34	20240102	10900	5.96	20240118	20200	-42.82	20230420	10900	5.96	20240118	0.07	N	217330	500	111 억	554309	N	N	12	N	N
5	20240123	090956	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11520	-80	5	-0.69	2987450	261	0.66	11600	11600	11400	15080	8120	11600	11446.17	2.49	-17	12173	11886	11493	11206	10813	11940	11260	111	3480	500	8120	10	1	22278827	2567	-10.90	23.13	12	0.00	-1057.00	498.00	20200	20230420	-42.97	10900	20240118	5.69	14500	-20.55	20240102	10900	5.69	20240118	20200	-42.97	20230420	10900	5.69	20240118	0.07	N	217330	500	111 억	554309	N	N	12	N	N
6	20240119	160949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11770	-120	5	-1.01	449162000	38139	102.12	11600	11970	11500	15450	8330	11890	11776.97	2.48	92	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2622	-11.14	23.63	12	0.17	-1057.00	498.00	20200	20230420	-41.73	10900	20240118	7.98	14500	-18.83	20240102	10900	7.98	20240118	20200	-41.73	20230420	10900	7.98	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
7	20240119	150952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11790	-100	5	-0.84	401917180	34125	91.37	11600	11970	11500	15450	8330	11890	11777.79	2.48	1603	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2627	-11.15	23.67	12	0.15	-1057.00	498.00	20200	20230420	-41.63	10900	20240118	8.17	14500	-18.69	20240102	10900	8.17	20240118	20200	-41.63	20230420	10900	8.17	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
8	20240119	140950	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11730	-160	5	-1.35	360609920	30593	81.91	11600	11970	11500	15450	8330	11890	11787.33	2.48	2336	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2613	-11.10	23.55	12	0.14	-1057.00	498.00	20200	20230420	-41.93	10900	20240118	7.61	14500	-19.10	20240102	10900	7.61	20240118	20200	-41.93	20230420	10900	7.61	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
9	20240119	130951	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11720	-170	5	-1.43	347797190	29502	78.99	11600	11970	11500	15450	8330	11890	11788.94	2.48	2492	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2611	-11.09	23.53	12	0.13	-1057.00	498.00	20200	20230420	-41.98	10900	20240118	7.52	14500	-19.17	20240102	10900	7.52	20240118	20200	-41.98	20230420	10900	7.52	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
10	20240119	120955	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11880	-10	5	-0.08	327188010	27760	74.33	11600	11970	11500	15450	8330	11890	11786.31	2.48	2635	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2647	-11.24	23.86	12	0.12	-1057.00	498.00	20200	20230420	-41.19	10900	20240118	8.99	14500	-18.07	20240102	10900	8.99	20240118	20200	-41.19	20230420	10900	8.99	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
11	20240119	110953	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11890	0	3	0.00	307860170	26134	69.97	11600	11970	11500	15450	8330	11890	11780.06	2.48	2642	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2649	-11.25	23.88	12	0.12	-1057.00	498.00	20200	20230420	-41.14	10900	20240118	9.08	14500	-18.00	20240102	10900	9.08	20240118	20200	-41.14	20230420	10900	9.08	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
12	20240119	100957	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11890	0	3	0.00	281587910	23928	64.07	11600	11970	11500	15450	8330	11890	11768.13	2.48	2819	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2649	-11.25	23.88	12	0.11	-1057.00	498.00	20200	20230420	-41.14	10900	20240118	9.08	14500	-18.00	20240102	10900	9.08	20240118	20200	-41.14	20230420	10900	9.08	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
13	20240119	090951	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11610	-280	5	-2.35	21896370	1882	5.04	11600	11720	11600	15450	8330	11890	11634.63	2.48	-1590	12603	12246	11573	11216	10543	12425	11395	111	3560	500	8320	10	1	22278827	2587	-10.98	23.31	12	0.01	-1057.00	498.00	20200	20230420	-42.52	10900	20240118	6.51	14500	-19.93	20240102	10900	6.51	20240118	20200	-42.52	20230420	10900	6.51	20240118	0.08	N	217330	500	111 억	552395	N	N	11	N	N
14	20240118	160948	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11890	890	2	8.09	417735530	36904	170.86	11000	11930	10900	14300	7700	11000	11314.51	2.88	401	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2277	-11.25	23.88	12	0.19	-1057.00	498.00	20200	20230420	-41.14	10900	20240118	9.08	14500	-18.00	20240102	10900	9.08	20240118	20200	-41.14	20230420	10900	9.08	20240118	0.08	N	217330	500	95 억	552149	N	N	11	N	N
15	20240118	150949	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11440	440	2	4.00	267849290	24169	111.90	11000	11440	10900	14300	7700	11000	11082.35	2.88	1172	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2191	-10.82	22.97	12	0.13	-1057.00	498.00	20200	20230420	-43.37	10900	20240118	4.95	14500	-21.10	20240102	10900	4.95	20240118	20200	-43.37	20230420	10900	4.95	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
16	20240118	140950	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11020	20	2	0.18	176900100	16072	74.41	11000	11180	10900	14300	7700	11000	11006.73	2.88	799	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2111	-10.43	22.13	12	0.08	-1057.00	498.00	20200	20230420	-45.45	10900	20240118	1.10	14500	-24.00	20240102	10900	1.10	20240118	20200	-45.45	20230420	10900	1.10	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
17	20240118	130948	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11050	50	2	0.45	144143120	13098	60.64	11000	11180	10900	14300	7700	11000	11004.97	2.88	-277	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2116	-10.45	22.19	12	0.07	-1057.00	498.00	20200	20230420	-45.30	10900	20240118	1.38	14500	-23.79	20240102	10900	1.38	20240118	20200	-45.30	20230420	10900	1.38	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
18	20240118	120951	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11080	80	2	0.73	126158270	11465	53.08	11000	11180	10900	14300	7700	11000	11003.77	2.88	-277	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2122	-10.48	22.25	12	0.06	-1057.00	498.00	20200	20230420	-45.15	10900	20240118	1.65	14500	-23.59	20240102	10900	1.65	20240118	20200	-45.15	20230420	10900	1.65	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
19	20240118	110951	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11000	0	3	0.00	94242040	8571	39.68	11000	11180	10900	14300	7700	11000	10995.45	2.88	-569	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2107	-10.41	22.09	12	0.04	-1057.00	498.00	20200	20230420	-45.54	10900	20240118	0.92	14500	-24.14	20240102	10900	0.92	20240118	20200	-45.54	20230420	10900	0.92	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
20	20240118	100946	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	10900	-100	5	-0.91	67099220	6084	28.17	11000	11180	10900	14300	7700	11000	11028.80	2.88	-1075	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2088	-10.31	21.89	12	0.03	-1057.00	498.00	20200	20230420	-46.04	10900	20240118	0.00	14500	-24.83	20240102	10900	0.00	20240118	20200	-46.04	20230420	10900	0.00	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
21	20240118	090948	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	10900	-100	5	-0.91	4908460	448	2.07	11000	11140	10900	14300	7700	11000	10956.38	2.88	-298	11460	11230	11070	10840	10680	11150	10760	96	3300	500	7700	10	1	19153827	2088	-10.31	21.89	12	0.00	-1057.00	498.00	20200	20230420	-46.04	10900	20240118	0.00	14500	-24.83	20240102	10900	0.00	20240118	20200	-46.04	20230420	10900	0.00	20240118	0.08	N	217330	500	95 억	552149	N	N	6	N	N
22	20240117	160946	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11000	-90	5	-0.81	235374910	21399	20.33	11050	11300	10910	14410	7770	11090	10999.34	2.89	-2045	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2107	-10.41	22.09	12	0.11	-1057.00	498.00	20200	20230420	-45.54	10910	20240117	0.82	14500	-24.14	20240102	10910	0.82	20240117	20200	-45.54	20230420	10910	0.82	20240117	0.08	N	217330	500	95 억	554254	N	N	6	N	N
23	20240117	150949	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	10950	-140	5	-1.26	225188910	20473	19.45	11050	11300	10910	14410	7770	11090	10999.31	2.89	-1841	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2097	-10.36	21.99	12	0.11	-1057.00	498.00	20200	20230420	-45.79	10910	20240117	0.37	14500	-24.48	20240102	10910	0.37	20240117	20200	-45.79	20230420	10910	0.37	20240117	0.08	N	217330	500	95 억	554254	N	N	4	N	N
24	20240117	140946	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11000	-90	5	-0.81	211287110	19205	18.24	11050	11300	10910	14410	7770	11090	11001.67	2.89	-1715	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2107	-10.41	22.09	12	0.10	-1057.00	498.00	20200	20230420	-45.54	10910	20240117	0.82	14500	-24.14	20240102	10910	0.82	20240117	20200	-45.54	20230420	10910	0.82	20240117	0.08	N	217330	500	95 억	554254	N	N	4	N	N
25	20240117	130945	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11000	-90	5	-0.81	186088700	16910	16.06	11050	11300	10910	14410	7770	11090	11004.65	2.89	-1496	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2107	-10.41	22.09	12	0.09	-1057.00	498.00	20200	20230420	-45.54	10910	20240117	0.82	14500	-24.14	20240102	10910	0.82	20240117	20200	-45.54	20230420	10910	0.82	20240117	0.08	N	217330	500	95 억	554254	N	N	4	N	N
26	20240117	120949	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11020	-70	5	-0.63	127809340	11599	11.02	11050	11300	10910	14410	7770	11090	11019.00	2.89	-1041	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2111	-10.43	22.13	12	0.06	-1057.00	498.00	20200	20230420	-45.45	10910	20240117	1.01	14500	-24.00	20240102	10910	1.01	20240117	20200	-45.45	20230420	10910	1.01	20240117	0.08	N	217330	500	95 억	554254	N	N	4	N	N
27	20240117	110949	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11070	-20	5	-0.18	121169350	10997	10.45	11050	11300	10910	14410	7770	11090	11018.40	2.89	-1016	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2120	-10.47	22.23	12	0.06	-1057.00	498.00	20200	20230420	-45.20	10910	20240117	1.47	14500	-23.66	20240102	10910	1.47	20240117	20200	-45.20	20230420	10910	1.47	20240117	0.08	N	217330	500	95 억	554254	N	N	4	N	N
28	20240117	100945	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11100	10	2	0.09	47257470	4275	4.06	11050	11300	10910	14410	7770	11090	11054.38	2.89	-711	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2126	-10.50	22.29	12	0.02	-1057.00	498.00	20200	20230420	-45.05	10910	20240117	1.74	14500	-23.45	20240102	10910	1.74	20240117	20200	-45.05	20230420	10910	1.74	20240117	0.08	N	217330	500	95 억	554254	N	N	4	N	N
29	20240117	090948	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11290	200	2	1.80	17336610	1560	1.48	11050	11300	10950	14410	7770	11090	11113.21	2.89	-274	12416	11752	11336	10672	10256	11545	10465	96	3320	500	7760	10	1	19153827	2162	-10.68	22.67	12	0.01	-1057.00	498.00	20200	20230420	-44.11	10920	20240116	3.39	14500	-22.14	20240102	10920	3.39	20240116	20200	-44.11	20230420	10920	3.39	20240116	0.08	N	217330	500	95 억	554254	N	N	4	N	N
30	20240116	160944	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11090	-750	5	-6.33	1172124690	105239	299.35	12000	12000	10920	15390	8290	11840	11137.76	2.96	-12371	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2124	-10.49	22.27	12	0.55	-1057.00	498.00	20200	20230420	-45.10	10920	20240116	1.56	14500	-23.52	20240102	10920	1.56	20240116	20200	-45.10	20230420	10920	1.56	20240116	0.08	N	217330	500	95 억	566752	N	N	4	N	N
31	20240116	150942	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11000	-840	5	-7.09	1142794210	102588	291.81	12000	12000	10920	15390	8290	11840	11139.65	2.96	-11619	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2107	-10.41	22.09	12	0.54	-1057.00	498.00	20200	20230420	-45.54	10920	20240116	0.73	14500	-24.14	20240102	10920	0.73	20240116	20200	-45.54	20230420	10920	0.73	20240116	0.08	N	217330	500	95 억	566752	N	N	4	N	N
32	20240116	140945	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11110	-730	5	-6.17	1064908240	95543	271.77	12000	12000	10920	15390	8290	11840	11145.85	2.96	-10631	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2128	-10.51	22.31	12	0.50	-1057.00	498.00	20200	20230420	-45.00	10920	20240116	1.74	14500	-23.38	20240102	10920	1.74	20240116	20200	-45.00	20230420	10920	1.74	20240116	0.08	N	217330	500	95 억	566752	N	N	4	N	N
33	20240116	130946	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11130	-710	5	-6.00	917443780	82202	233.82	12000	12000	10920	15390	8290	11840	11160.84	2.96	-8098	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2132	-10.53	22.35	12	0.43	-1057.00	498.00	20200	20230420	-44.90	10920	20240116	1.92	14500	-23.24	20240102	10920	1.92	20240116	20200	-44.90	20230420	10920	1.92	20240116	0.08	N	217330	500	95 억	566752	N	N	4	N	N
34	20240116	120943	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11000	-840	5	-7.09	598973720	53421	151.95	12000	12000	10940	15390	8290	11840	11212.33	2.96	-6177	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2107	-10.41	22.09	12	0.28	-1057.00	498.00	20200	20230420	-45.54	10940	20240116	0.55	14500	-24.14	20240102	10940	0.55	20240116	20200	-45.54	20230420	10940	0.55	20240116	0.08	N	217330	500	95 억	566752	N	N	4	N	N
35	20240116	110943	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11160	-680	5	-5.74	327481130	28890	82.18	12000	12000	11090	15390	8290	11840	11335.45	2.96	-1962	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2138	-10.56	22.41	12	0.15	-1057.00	498.00	20200	20230420	-44.75	11090	20240116	0.63	14500	-23.03	20240102	11090	0.63	20240116	20200	-44.75	20230420	11090	0.63	20240116	0.08	N	217330	500	95 억	566752	N	N	4	N	N
36	20240116	100942	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11300	-540	5	-4.56	150340690	13081	37.21	12000	12000	11300	15390	8290	11840	11493.06	2.96	-1067	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2164	-10.69	22.69	12	0.07	-1057.00	498.00	20200	20230420	-44.06	11190	20240112	0.98	14500	-22.07	20240102	11190	0.98	20240112	20200	-44.06	20230420	11190	0.98	20240112	0.08	N	217330	500	95 억	566752	N	N	4	N	N
37	20240116	090941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11800	-40	5	-0.34	6399720	539	1.53	12000	12000	11800	15390	8290	11840	11873.32	2.96	-312	12413	12126	11793	11506	11173	12270	11650	96	3550	500	8280	10	1	19153827	2260	-11.16	23.69	12	0.00	-1057.00	498.00	20200	20230420	-41.58	11190	20240112	5.45	14500	-18.62	20240102	11190	5.45	20240112	20200	-41.58	20230420	11190	5.45	20240112	0.08	N	217330	500	95 억	566752	N	N	4	N	N
38	20240115	160941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11840	280	2	2.42	412941280	35071	42.08	11560	12080	11460	15020	8100	11560	11774.44	2.93	6273	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2268	-11.20	23.78	12	0.18	-1057.00	498.00	20200	20230420	-41.39	11190	20240112	5.81	14500	-18.34	20240102	11190	5.81	20240112	20200	-41.39	20230420	11190	5.81	20240112	0.06	N	217330	500	95 억	560424	N	N	4	N	N
39	20240115	150941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11800	240	2	2.08	409213860	34756	41.70	11560	12080	11460	15020	8100	11560	11773.91	2.93	6302	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2260	-11.16	23.69	12	0.18	-1057.00	498.00	20200	20230420	-41.58	11190	20240112	5.45	14500	-18.62	20240102	11190	5.45	20240112	20200	-41.58	20230420	11190	5.45	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
40	20240115	140941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11660	100	2	0.87	375310750	31865	38.23	11560	12080	11460	15020	8100	11560	11778.15	2.93	7355	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2233	-11.03	23.41	12	0.17	-1057.00	498.00	20200	20230420	-42.28	11190	20240112	4.20	14500	-19.59	20240102	11190	4.20	20240112	20200	-42.28	20230420	11190	4.20	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
41	20240115	130939	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11800	240	2	2.08	358906800	30469	36.55	11560	12080	11460	15020	8100	11560	11779.41	2.93	7881	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2260	-11.16	23.69	12	0.16	-1057.00	498.00	20200	20230420	-41.58	11190	20240112	5.45	14500	-18.62	20240102	11190	5.45	20240112	20200	-41.58	20230420	11190	5.45	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
42	20240115	120940	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11690	130	2	1.12	354995060	30137	36.16	11560	12080	11460	15020	8100	11560	11779.38	2.93	7891	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2239	-11.06	23.47	12	0.16	-1057.00	498.00	20200	20230420	-42.13	11190	20240112	4.47	14500	-19.38	20240102	11190	4.47	20240112	20200	-42.13	20230420	11190	4.47	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
43	20240115	110940	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11670	110	2	0.95	344004810	29191	35.02	11560	12080	11460	15020	8100	11560	11784.62	2.93	7800	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2235	-11.04	23.43	12	0.15	-1057.00	498.00	20200	20230420	-42.23	11190	20240112	4.29	14500	-19.52	20240102	11190	4.29	20240112	20200	-42.23	20230420	11190	4.29	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
44	20240115	100937	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11910	350	2	3.03	286918930	24334	29.19	11560	12080	11460	15020	8100	11560	11790.87	2.93	6997	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2281	-11.27	23.92	12	0.13	-1057.00	498.00	20200	20230420	-41.04	11190	20240112	6.43	14500	-17.86	20240102	11190	6.43	20240112	20200	-41.04	20230420	11190	6.43	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
45	20240115	090939	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11730	170	2	1.47	109820890	9421	11.30	11560	11730	11460	15020	8100	11560	11657.03	2.93	1675	12393	11976	11583	11166	10773	11780	10970	96	3460	500	8090	10	1	19153827	2247	-11.10	23.55	12	0.05	-1057.00	498.00	20200	20230420	-41.93	11190	20240112	4.83	14500	-19.10	20240102	11190	4.83	20240112	20200	-41.93	20230420	11190	4.83	20240112	0.06	N	217330	500	95 억	560424	N	N	3	N	N
46	20240112	160951	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11560	-400	5	-3.34	952522960	83236	86.89	11960	12000	11190	15540	8380	11960	11443.64	2.93	-1379	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2214	-10.94	23.21	12	0.43	-1057.00	498.00	20200	20230420	-42.77	11190	20240112	3.31	14500	-20.28	20240102	11190	3.31	20240112	20200	-42.77	20230420	11190	3.31	20240112	0.04	N	217330	500	95 억	561777	N	N	3	N	N
47	20240112	150938	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11510	-450	5	-3.76	912295100	79751	83.25	11960	12000	11190	15540	8380	11960	11439.29	2.93	67	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2205	-10.89	23.11	12	0.42	-1057.00	498.00	20200	20230420	-43.02	11190	20240112	2.86	14500	-20.62	20240102	11190	2.86	20240112	20200	-43.02	20230420	11190	2.86	20240112	0.04	N	217330	500	95 억	561777	N	N	0	N	N
48	20240112	140937	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11320	-640	5	-5.35	851096730	74393	77.66	11960	12000	11190	15540	8380	11960	11440.55	2.93	398	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2168	-10.71	22.73	12	0.39	-1057.00	498.00	20200	20230420	-43.96	11190	20240112	1.16	14500	-21.93	20240102	11190	1.16	20240112	20200	-43.96	20230420	11190	1.16	20240112	0.04	N	217330	500	95 억	561777	N	N	0	N	N
49	20240112	130933	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11210	-750	5	-6.27	828275260	72369	75.54	11960	12000	11190	15540	8380	11960	11445.17	2.93	-122	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2147	-10.61	22.51	12	0.38	-1057.00	498.00	20200	20230420	-44.50	11190	20240112	0.18	14500	-22.69	20240102	11190	0.18	20240112	20200	-44.50	20230420	11190	0.18	20240112	0.04	N	217330	500	95 억	561777	N	N	0	N	N
50	20240112	120937	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11290	-670	5	-5.60	572556430	49626	51.80	11960	12000	11290	15540	8380	11960	11537.43	2.93	-4796	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2162	-10.68	22.67	12	0.26	-1057.00	498.00	20200	20230420	-44.11	11290	20240112	0.00	14500	-22.14	20240102	11290	0.00	20240112	20200	-44.11	20230420	11290	0.00	20240112	0.04	N	217330	500	95 억	561777	N	N	0	N	N
51	20240112	110932	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	11340	-620	5	-5.18	484045840	41815	43.65	11960	12000	11340	15540	8380	11960	11575.89	2.93	-3290	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2172	-10.73	22.77	12	0.22	-1057.00	498.00	20200	20230420	-43.86	11340	20240112	0.00	14500	-21.79	20240102	11340	0.00	20240112	20200	-43.86	20230420	11340	0.00	20240112	0.04	N	217330	500	95 억	561777	N	N	0	N	N
52	20240112	100932	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11730	-230	5	-1.92	261699870	22326	23.31	11960	12000	11510	15540	8380	11960	11721.75	2.93	-4085	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2247	-11.10	23.55	12	0.12	-1057.00	498.00	20200	20230420	-41.93	11350	20231215	3.35	14500	-19.10	20240102	11510	1.91	20240112	20200	-41.93	20230420	11350	3.35	20231215	0.04	N	217330	500	95 억	561777	N	N	0	N	N
53	20240112	090935	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11930	-30	5	-0.25	63309110	5340	5.57	11960	12000	11600	15540	8380	11960	11855.64	2.93	-1466	13393	12676	12213	11496	11033	12445	11265	96	3580	500	8370	10	1	19153827	2285	-11.29	23.96	12	0.03	-1057.00	498.00	20200	20230420	-40.94	11350	20231215	5.11	14500	-17.72	20240102	11600	2.84	20240112	20200	-40.94	20230420	11350	5.11	20231215	0.04	N	217330	500	95 억	561777	N	N	0	N	N
54	20240111	160928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11960	-730	5	-5.75	1149438290	95271	257.59	12930	12930	11750	16490	8890	12690	12065.12	3.00	-13408	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2291	-11.32	24.02	12	0.50	-1057.00	498.00	20200	20230420	-40.79	11350	20231215	5.37	14500	-17.52	20240102	11750	1.79	20240111	20200	-40.79	20230420	11350	5.37	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
55	20240111	150934	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11820	-870	5	-6.86	1073463230	88872	240.29	12930	12930	11750	16490	8890	12690	12078.76	3.00	-11939	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2264	-11.18	23.73	12	0.46	-1057.00	498.00	20200	20230420	-41.49	11350	20231215	4.14	14500	-18.48	20240102	11750	0.60	20240111	20200	-41.49	20230420	11350	4.14	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
56	20240111	140932	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	11980	-710	5	-5.59	707425210	57946	156.67	12930	12930	11940	16490	8890	12690	12208.35	3.00	-9958	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2295	-11.33	24.06	12	0.30	-1057.00	498.00	20200	20230420	-40.69	11350	20231215	5.55	14500	-17.38	20240102	11940	0.34	20240111	20200	-40.69	20230420	11350	5.55	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
57	20240111	130929	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12260	-430	5	-3.39	304184030	24462	66.14	12930	12930	12260	16490	8890	12690	12434.96	3.00	-4953	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2348	-11.60	24.62	12	0.13	-1057.00	498.00	20200	20230420	-39.31	11350	20231215	8.02	14500	-15.45	20240102	12260	0.00	20240111	20200	-39.31	20230420	11350	8.02	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
58	20240111	120930	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12400	-290	5	-2.29	217003170	17400	47.05	12930	12930	12340	16490	8890	12690	12471.45	3.00	-3588	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2375	-11.73	24.90	12	0.09	-1057.00	498.00	20200	20230420	-38.61	11350	20231215	9.25	14500	-14.48	20240102	12340	0.49	20240111	20200	-38.61	20230420	11350	9.25	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
59	20240111	110932	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12450	-240	5	-1.89	174701910	13982	37.80	12930	12930	12350	16490	8890	12690	12494.77	3.00	-2940	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2385	-11.78	25.00	12	0.07	-1057.00	498.00	20200	20230420	-38.37	11350	20231215	9.69	14500	-14.14	20240102	12350	0.81	20240111	20200	-38.37	20230420	11350	9.69	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
60	20240111	100930	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12550	-140	5	-1.10	101961640	8132	21.99	12930	12930	12430	16490	8890	12690	12538.32	3.00	-2421	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2404	-11.87	25.20	12	0.04	-1057.00	498.00	20200	20230420	-37.87	11350	20231215	10.57	14500	-13.45	20240102	12400	1.21	20240105	20200	-37.87	20230420	11350	10.57	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
61	20240111	090931	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12600	-90	5	-0.71	14139480	1116	3.02	12930	12930	12590	16490	8890	12690	12669.78	3.00	-569	13336	13012	12776	12452	12216	12895	12335	96	3800	500	8880	10	1	19153827	2413	-11.92	25.30	12	0.01	-1057.00	498.00	20200	20230420	-37.62	11350	20231215	11.01	14500	-13.10	20240102	12400	1.61	20240105	20200	-37.62	20230420	11350	11.01	20231215	0.04	N	217330	500	95 억	575407	N	N	0	N	N
62	20240110	160927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12690	-130	5	-1.01	469584730	36897	152.22	12850	13100	12540	16660	8980	12820	12726.91	3.00	-247	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2431	-12.01	25.48	12	0.19	-1057.00	498.00	20200	20230420	-37.18	11350	20231215	11.81	14500	-12.48	20240102	12400	2.34	20240105	20200	-37.18	20230420	11350	11.81	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
63	20240110	150930	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12750	-70	5	-0.55	454624750	35721	147.36	12850	13100	12540	16660	8980	12820	12727.10	3.00	65	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2442	-12.06	25.60	12	0.19	-1057.00	498.00	20200	20230420	-36.88	11350	20231215	12.33	14500	-12.07	20240102	12400	2.82	20240105	20200	-36.88	20230420	11350	12.33	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
64	20240110	140931	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12640	-180	5	-1.40	319606650	25023	103.23	12850	13100	12600	16660	8980	12820	12772.52	3.00	-946	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2421	-11.96	25.38	12	0.13	-1057.00	498.00	20200	20230420	-37.43	11350	20231215	11.37	14500	-12.83	20240102	12400	1.94	20240105	20200	-37.43	20230420	11350	11.37	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
65	20240110	130927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12780	-40	5	-0.31	248469740	19395	80.01	12850	13100	12600	16660	8980	12820	12811.02	3.00	-2539	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2448	-12.09	25.66	12	0.10	-1057.00	498.00	20200	20230420	-36.73	11350	20231215	12.60	14500	-11.86	20240102	12400	3.06	20240105	20200	-36.73	20230420	11350	12.60	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
66	20240110	120929	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12660	-160	5	-1.25	231243390	18033	74.39	12850	13100	12660	16660	8980	12820	12823.35	3.00	-2705	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2425	-11.98	25.42	12	0.09	-1057.00	498.00	20200	20230420	-37.33	11350	20231215	11.54	14500	-12.69	20240102	12400	2.10	20240105	20200	-37.33	20230420	11350	11.54	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
67	20240110	110928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12800	-20	5	-0.16	169022130	13146	54.23	12850	13100	12680	16660	8980	12820	12857.30	3.00	-2197	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2452	-12.11	25.70	12	0.07	-1057.00	498.00	20200	20230420	-36.63	11350	20231215	12.78	14500	-11.72	20240102	12400	3.23	20240105	20200	-36.63	20230420	11350	12.78	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
68	20240110	100927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12850	30	2	0.23	130083410	10096	41.65	12850	13100	12680	16660	8980	12820	12884.65	3.00	-2391	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2461	-12.16	25.80	12	0.05	-1057.00	498.00	20200	20230420	-36.39	11350	20231215	13.22	14500	-11.38	20240102	12400	3.63	20240105	20200	-36.39	20230420	11350	13.22	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
69	20240110	090927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13000	180	2	1.40	59060960	4546	18.75	12850	13100	12790	16660	8980	12820	12991.85	3.00	-3958	13233	13026	12793	12586	12353	13130	12690	96	3840	500	8970	10	1	19153827	2490	-12.30	26.10	12	0.02	-1057.00	498.00	20200	20230420	-35.64	11350	20231215	14.54	14500	-10.34	20240102	12400	4.84	20240105	20200	-35.64	20230420	11350	14.54	20231215	0.04	N	217330	500	95 억	574653	N	N	0	N	N
70	20240109	160925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12820	300	2	2.40	297540050	23477	80.30	12590	13000	12560	16270	8770	12520	12673.61	2.98	4544	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2456	-12.13	25.74	12	0.12	-1057.00	498.00	20200	20230420	-36.53	11350	20231215	12.95	14500	-11.59	20240102	12400	3.39	20240105	20200	-36.53	20230420	11350	12.95	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
71	20240109	150927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12790	270	2	2.16	268546660	21212	72.55	12590	13000	12560	16270	8770	12520	12660.40	2.98	4761	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2450	-12.10	25.68	12	0.11	-1057.00	498.00	20200	20230420	-36.68	11350	20231215	12.69	14500	-11.79	20240102	12400	3.15	20240105	20200	-36.68	20230420	11350	12.69	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
72	20240109	140926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12690	170	2	1.36	221035290	17483	59.80	12590	13000	12560	16270	8770	12520	12643.16	2.98	4969	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2431	-12.01	25.48	12	0.09	-1057.00	498.00	20200	20230420	-37.18	11350	20231215	11.81	14500	-12.48	20240102	12400	2.34	20240105	20200	-37.18	20230420	11350	11.81	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
73	20240109	130926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12590	70	2	0.56	200629810	15864	54.26	12590	13000	12560	16270	8770	12520	12647.19	2.98	4403	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2411	-11.91	25.28	12	0.08	-1057.00	498.00	20200	20230420	-37.67	11350	20231215	10.93	14500	-13.17	20240102	12400	1.53	20240105	20200	-37.67	20230420	11350	10.93	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
74	20240109	120933	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12700	180	2	1.44	183858730	14534	49.71	12590	13000	12560	16270	8770	12520	12650.62	2.98	4390	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2433	-12.02	25.50	12	0.08	-1057.00	498.00	20200	20230420	-37.13	11350	20231215	11.89	14500	-12.41	20240102	12400	2.42	20240105	20200	-37.13	20230420	11350	11.89	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
75	20240109	110928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12580	60	2	0.48	157177490	12428	42.51	12590	13000	12560	16270	8770	12520	12647.47	2.98	4413	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2410	-11.90	25.26	12	0.06	-1057.00	498.00	20200	20230420	-37.72	11350	20231215	10.84	14500	-13.24	20240102	12400	1.45	20240105	20200	-37.72	20230420	11350	10.84	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
76	20240109	100926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12560	40	2	0.32	155124350	12265	41.95	12590	13000	12560	16270	8770	12520	12648.15	2.98	4429	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2406	-11.88	25.22	12	0.06	-1057.00	498.00	20200	20230420	-37.82	11350	20231215	10.66	14500	-13.38	20240102	12400	1.29	20240105	20200	-37.82	20230420	11350	10.66	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
77	20240109	090926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12720	200	2	1.60	33914220	2643	9.04	12590	13000	12580	16270	8770	12520	12836.63	2.98	-439	12893	12706	12583	12396	12273	12645	12335	96	3750	500	8760	10	1	19153827	2436	-12.03	25.54	12	0.01	-1057.00	498.00	20200	20230420	-37.03	11350	20231215	12.07	14500	-12.28	20240102	12400	2.58	20240105	20200	-37.03	20230420	11350	12.07	20231215	0.03	N	217330	500	95 억	570109	N	N	0	N	N
78	20240108	160924	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12520	-260	5	-2.03	366113940	29077	52.82	12550	12770	12460	16610	8950	12780	12591.19	2.97	82	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2398	-11.84	25.14	12	0.15	-1057.00	498.00	20200	20230420	-38.02	11350	20231215	10.31	14500	-13.66	20240102	12400	0.97	20240105	20200	-38.02	20230420	11350	10.31	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
79	20240108	150926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12580	-200	5	-1.56	319991030	25395	46.13	12550	12770	12460	16610	8950	12780	12600.55	2.97	129	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2410	-11.90	25.26	12	0.13	-1057.00	498.00	20200	20230420	-37.72	11350	20231215	10.84	14500	-13.24	20240102	12400	1.45	20240105	20200	-37.72	20230420	11350	10.84	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
80	20240108	140925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12640	-140	5	-1.10	282928240	22443	40.77	12550	12770	12460	16610	8950	12780	12606.52	2.97	-403	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2421	-11.96	25.38	12	0.12	-1057.00	498.00	20200	20230420	-37.43	11350	20231215	11.37	14500	-12.83	20240102	12400	1.94	20240105	20200	-37.43	20230420	11350	11.37	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
81	20240108	130925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12520	-260	5	-2.03	227522540	18019	32.73	12550	12770	12520	16610	8950	12780	12626.81	2.97	-478	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2398	-11.84	25.14	12	0.09	-1057.00	498.00	20200	20230420	-38.02	11350	20231215	10.31	14500	-13.66	20240102	12400	0.97	20240105	20200	-38.02	20230420	11350	10.31	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
82	20240108	120925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12620	-160	5	-1.25	167833860	13272	24.11	12550	12770	12550	16610	8950	12780	12645.71	2.97	676	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2417	-11.94	25.34	12	0.07	-1057.00	498.00	20200	20230420	-37.52	11350	20231215	11.19	14500	-12.97	20240102	12400	1.77	20240105	20200	-37.52	20230420	11350	11.19	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
83	20240108	110926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12600	-180	5	-1.41	135504410	10712	19.46	12550	12770	12550	16610	8950	12780	12649.78	2.97	413	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2413	-11.92	25.30	12	0.06	-1057.00	498.00	20200	20230420	-37.62	11350	20231215	11.01	14500	-13.10	20240102	12400	1.61	20240105	20200	-37.62	20230420	11350	11.01	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
84	20240108	100926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12670	-110	5	-0.86	103694960	8196	14.89	12550	12770	12550	16610	8950	12780	12651.90	2.97	7	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2427	-11.99	25.44	12	0.04	-1057.00	498.00	20200	20230420	-37.28	11350	20231215	11.63	14500	-12.62	20240102	12400	2.18	20240105	20200	-37.28	20230420	11350	11.63	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
85	20240108	090924	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12700	-80	5	-0.63	8012650	637	1.16	12550	12700	12550	16610	8950	12780	12578.73	2.97	25	13326	13052	12726	12452	12126	12890	12290	96	3830	500	8940	10	1	19153827	2433	-12.02	25.50	12	0.00	-1057.00	498.00	20200	20230420	-37.13	11350	20231215	11.89	14500	-12.41	20240102	12400	2.42	20240105	20200	-37.13	20230420	11350	11.89	20231215	0.04	N	217330	500	95 억	568527	N	N	48	N	N
86	20240105	160924	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12780	-220	5	-1.69	687968740	54805	168.51	13000	13000	12400	16900	9100	13000	12552.52	3.00	-3460	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2440	-12.09	25.66	12	0.29	-1057.00	498.00	20200	20230420	-36.73	11350	20231215	12.60	14500	-11.86	20240102	12400	3.06	20240105	20200	-36.73	20230420	11350	12.60	20231215	0.07	N	217330	500	95 억	571752	N	N	48	N	N
87	20240105	150925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12570	-430	5	-3.31	640421750	51046	156.95	13000	13000	12400	16900	9100	13000	12545.97	3.00	-2529	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2400	-11.89	25.24	12	0.27	-1057.00	498.00	20200	20230420	-37.77	11350	20231215	10.75	14500	-13.31	20240102	12400	1.37	20240105	20200	-37.77	20230420	11350	10.75	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
88	20240105	140922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12480	-520	5	-4.00	569526890	45361	139.47	13000	13000	12400	16900	9100	13000	12555.43	3.00	-2597	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2382	-11.81	25.06	12	0.24	-1057.00	498.00	20200	20230420	-38.22	11350	20231215	9.96	14500	-13.93	20240102	12400	0.65	20240105	20200	-38.22	20230420	11350	9.96	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
89	20240105	130924	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12550	-450	5	-3.46	497761730	39628	121.85	13000	13000	12400	16900	9100	13000	12560.86	3.00	-1441	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2396	-11.87	25.20	12	0.21	-1057.00	498.00	20200	20230420	-37.87	11350	20231215	10.57	14500	-13.45	20240102	12400	1.21	20240105	20200	-37.87	20230420	11350	10.57	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
90	20240105	120923	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12450	-550	5	-4.23	405286140	32261	99.19	13000	13000	12400	16900	9100	13000	12562.73	3.00	1625	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2377	-11.78	25.00	12	0.17	-1057.00	498.00	20200	20230420	-38.37	11350	20231215	9.69	14500	-14.14	20240102	12400	0.40	20240105	20200	-38.37	20230420	11350	9.69	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
91	20240105	110921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12580	-420	5	-3.23	231237000	18299	56.26	13000	13000	12510	16900	9100	13000	12636.59	3.00	195	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2401	-11.90	25.26	12	0.10	-1057.00	498.00	20200	20230420	-37.72	11350	20231215	10.84	14500	-13.24	20240102	12510	0.56	20240105	20200	-37.72	20230420	11350	10.84	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
92	20240105	100925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12630	-370	5	-2.85	136729710	10811	33.24	13000	13000	12510	16900	9100	13000	12647.28	3.00	1310	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2411	-11.95	25.36	12	0.06	-1057.00	498.00	20200	20230420	-37.48	11350	20231215	11.28	14500	-12.90	20240102	12510	0.96	20240105	20200	-37.48	20230420	11350	11.28	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
93	20240105	090922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12610	-390	5	-3.00	48696520	3864	11.88	13000	13000	12530	16900	9100	13000	12602.62	3.00	1729	13546	13272	13066	12792	12586	13170	12690	95	3900	500	9100	10	1	19089257	2407	-11.93	25.32	12	0.02	-1057.00	498.00	20200	20230420	-37.57	11350	20231215	11.10	14500	-13.03	20240102	12530	0.64	20240105	20200	-37.57	20230420	11350	11.10	20231215	0.07	N	217330	500	95 억	571752	N	N	0	N	N
94	20240104	160919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13000	-360	5	-2.69	421599400	32521	82.09	13100	13340	12860	17360	9360	13360	12963.91	3.01	-3188	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2482	-12.30	26.10	12	0.17	-1057.00	498.00	20200	20230420	-35.64	11350	20231215	14.54	14500	-10.34	20240102	12860	1.09	20240104	20200	-35.64	20230420	11350	14.54	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
95	20240104	150921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12870	-490	5	-3.67	406131020	31328	79.08	13100	13340	12860	17360	9360	13360	12963.83	3.01	-2816	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2457	-12.18	25.84	12	0.16	-1057.00	498.00	20200	20230420	-36.29	11350	20231215	13.39	14500	-11.24	20240102	12860	0.08	20240104	20200	-36.29	20230420	11350	13.39	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
96	20240104	140921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12930	-430	5	-3.22	363620770	28031	70.76	13100	13340	12860	17360	9360	13360	12972.09	3.01	-3158	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2468	-12.23	25.96	12	0.15	-1057.00	498.00	20200	20230420	-35.99	11350	20231215	13.92	14500	-10.83	20240102	12860	0.54	20240104	20200	-35.99	20230420	11350	13.92	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
97	20240104	130921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12900	-460	5	-3.44	298459860	22990	58.04	13100	13340	12900	17360	9360	13360	12982.16	3.01	-3801	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2463	-12.20	25.90	12	0.12	-1057.00	498.00	20200	20230420	-36.14	11350	20231215	13.66	14500	-11.03	20240102	12900	0.00	20240104	20200	-36.14	20230420	11350	13.66	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
98	20240104	120919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12930	-430	5	-3.22	250550070	19286	48.68	13100	13340	12910	17360	9360	13360	12991.29	3.01	-4277	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2468	-12.23	25.96	12	0.10	-1057.00	498.00	20200	20230420	-35.99	11350	20231215	13.92	14500	-10.83	20240102	12910	0.15	20240104	20200	-35.99	20230420	11350	13.92	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
99	20240104	110919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13000	-360	5	-2.69	197782390	15203	38.38	13100	13340	12930	17360	9360	13360	13009.43	3.01	-3730	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2482	-12.30	26.10	12	0.08	-1057.00	498.00	20200	20230420	-35.64	11350	20231215	14.54	14500	-10.34	20240102	12930	0.54	20240104	20200	-35.64	20230420	11350	14.54	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
100	20240104	100918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	12980	-380	5	-2.84	130152510	10001	25.25	13100	13340	12970	17360	9360	13360	13013.95	3.01	-3028	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2478	-12.28	26.06	12	0.05	-1057.00	498.00	20200	20230420	-35.74	11350	20231215	14.36	14500	-10.48	20240102	12970	0.08	20240104	20200	-35.74	20230420	11350	14.36	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
101	20240104	090922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13080	-280	5	-2.10	11154950	854	2.16	13100	13340	13030	17360	9360	13360	13062.00	3.01	12	14093	13726	13423	13056	12753	13575	12905	95	4000	500	9350	10	1	19089257	2497	-12.37	26.27	12	0.00	-1057.00	498.00	20200	20230420	-35.25	11350	20231215	15.24	14500	-9.79	20240102	13030	0.38	20240104	20200	-35.25	20230420	11350	15.24	20231215	0.08	N	217330	500	95 억	574593	N	N	0	N	N
102	20240103	160918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13360	-450	5	-3.26	527062100	39495	46.06	13520	13790	13120	17950	9670	13810	13344.98	3.02	-2243	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2550	-12.64	26.83	12	0.21	-1057.00	498.00	20200	20230420	-33.86	11350	20231215	17.71	14500	-7.86	20240102	13120	1.83	20240103	20200	-33.86	20230420	11350	17.71	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
103	20240103	150915	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13280	-530	5	-3.84	507433020	38017	44.33	13520	13790	13120	17950	9670	13810	13347.53	3.02	-1983	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2535	-12.56	26.67	12	0.20	-1057.00	498.00	20200	20230420	-34.26	11350	20231215	17.00	14500	-8.41	20240102	13120	1.22	20240103	20200	-34.26	20230420	11350	17.00	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
104	20240103	140913	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13220	-590	5	-4.27	474211600	35516	41.42	13520	13790	13120	17950	9670	13810	13352.06	3.02	-1538	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2524	-12.51	26.55	12	0.19	-1057.00	498.00	20200	20230420	-34.55	11350	20231215	16.48	14500	-8.83	20240102	13120	0.76	20240103	20200	-34.55	20230420	11350	16.48	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
105	20240103	130915	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13320	-490	5	-3.55	345061300	25748	30.03	13520	13790	13230	17950	9670	13810	13401.48	3.02	2138	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2543	-12.60	26.75	12	0.13	-1057.00	498.00	20200	20230420	-34.06	11350	20231215	17.36	14500	-8.14	20240102	13230	0.68	20240103	20200	-34.06	20230420	11350	17.36	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
106	20240103	120919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13390	-420	5	-3.04	285713120	21304	24.84	13520	13790	13230	17950	9670	13810	13411.24	3.02	2791	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2556	-12.67	26.89	12	0.11	-1057.00	498.00	20200	20230420	-33.71	11350	20231215	17.97	14500	-7.66	20240102	13230	1.21	20240103	20200	-33.71	20230420	11350	17.97	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
107	20240103	110914	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13420	-390	5	-2.82	242262810	18053	21.05	13520	13790	13230	17950	9670	13810	13419.53	3.02	3479	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2562	-12.70	26.95	12	0.09	-1057.00	498.00	20200	20230420	-33.56	11350	20231215	18.24	14500	-7.45	20240102	13230	1.44	20240103	20200	-33.56	20230420	11350	18.24	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
108	20240103	100915	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13600	-210	5	-1.52	181500600	13528	15.78	13520	13790	13230	17950	9670	13810	13416.66	3.02	1941	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2596	-12.87	27.31	12	0.07	-1057.00	498.00	20200	20230420	-32.67	11350	20231215	19.82	14500	-6.21	20240102	13230	2.80	20240103	20200	-32.67	20230420	11350	19.82	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
109	20240103	090915	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13510	-300	5	-2.17	36934790	2720	3.17	13520	13790	13510	17950	9670	13810	13578.97	3.02	450	14863	14336	13973	13446	13083	14155	13265	95	4140	500	9660	10	1	19089257	2579	-12.78	27.13	12	0.01	-1057.00	498.00	20200	20230420	-33.12	11350	20231215	19.03	14500	-6.83	20240102	13510	0.00	20240103	20200	-33.12	20230420	11350	19.03	20231215	0.07	N	217330	500	95 억	576155	N	N	12	N	N
110	20240102	160913	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13810	290	2	2.14	1206805880	85484	88.48	14000	14500	13610	17570	9470	13520	14117.40	3.05	-5415	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2636	-13.07	27.73	12	0.45	-1057.00	498.00	20200	20230420	-31.63	11350	20231215	21.67	14500	-4.76	20240102	13610	1.47	20240102	20200	-31.63	20230420	11350	21.67	20231215	0.06	N	217330	500	95 억	582518	N	N	12	N	N
111	20240102	150913	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13960	440	2	3.25	1121443360	79309	82.09	14000	14500	13610	17570	9470	13520	14140.18	3.05	-6455	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2665	-13.21	28.03	12	0.42	-1057.00	498.00	20200	20230420	-30.89	11350	20231215	23.00	14500	-3.72	20240102	13610	2.57	20240102	20200	-30.89	20230420	11350	23.00	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N
112	20240102	140914	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	14000	480	2	3.55	1024758110	72342	74.88	14000	14500	13610	17570	9470	13520	14165.47	3.05	-8080	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2672	-13.25	28.11	12	0.38	-1057.00	498.00	20200	20230420	-30.69	11350	20231215	23.35	14500	-3.45	20240102	13610	2.87	20240102	20200	-30.69	20230420	11350	23.35	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N
113	20240102	130908	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	14000	480	2	3.55	904490250	63715	65.95	14000	14500	13610	17570	9470	13520	14195.88	3.05	-9661	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2672	-13.25	28.11	12	0.33	-1057.00	498.00	20200	20230420	-30.69	11350	20231215	23.35	14500	-3.45	20240102	13610	2.87	20240102	20200	-30.69	20230420	11350	23.35	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N
114	20240102	120906	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	14290	770	2	5.70	848646850	59756	61.85	14000	14500	13610	17570	9470	13520	14201.87	3.05	-9193	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2728	-13.52	28.69	12	0.31	-1057.00	498.00	20200	20230420	-29.26	11350	20231215	25.90	14500	-1.45	20240102	13610	5.00	20240102	20200	-29.26	20230420	11350	25.90	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N
115	20240102	110907	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13910	390	2	2.88	692447710	48739	50.45	14000	14500	13610	17570	9470	13520	14207.26	3.05	-8986	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2655	-13.16	27.93	12	0.26	-1057.00	498.00	20200	20230420	-31.14	11350	20231215	22.56	14500	-4.07	20240102	13610	2.20	20240102	20200	-31.14	20230420	11350	22.56	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N
116	20240102	100858	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	14350	830	2	6.14	221661140	15610	16.16	14000	14490	14000	17570	9470	13520	14199.94	3.05	684	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2739	-13.58	28.82	12	0.08	-1057.00	498.00	20200	20230420	-28.96	11350	20231215	26.43	14490	-0.97	20240102	14000	2.50	20240102	20200	-28.96	20230420	11350	26.43	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N
117	20240102	090847	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	13520	0	3	0.00	0	0	0.00	0	0	0	17570	9470	13520	0.00	3.05	0	14153	13836	13573	13256	12993	13995	13415	95	4050	500	9460	10	1	19089257	2581	-12.79	27.15	12	0.00	-1057.00	498.00	20200	20230420	-33.07	11350	20231215	19.12	0	0.00	0	0	0.00	0	20200	-33.07	20230420	11350	19.12	20231215	0.06	N	217330	500	95 억	582518	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History