KissMeData/219420/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121003	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6700	-70	5	-1.03	146118600	21728	13.34	6900	6900	6650	8800	4740	6770	6724.90	1.90	0	-2476	7156	6962	6726	6532	6296	7060	6630	11	2030	100	4870	10	1	11469507	768	39.88	1.77	12	0.19	168.00	3784.00	8630	20230303	-22.36	4995	20231026	34.13	7180	-6.69	20240108	6370	5.18	20240117	8630	-22.36	20230303	4995	34.13	20231026	2.52	N	219420	100	11 억		218176	N	N	0	N	00	N
3	20240123	110958	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6740	-30	5	-0.44	121727970	18097	11.11	6900	6900	6650	8800	4740	6770	6726.42	1.90	0	-2811	7156	6962	6726	6532	6296	7060	6630	11	2030	100	4870	10	1	11469507	773	40.12	1.78	12	0.16	168.00	3784.00	8630	20230303	-21.90	4995	20231026	34.93	7180	-6.13	20240108	6370	5.81	20240117	8630	-21.90	20230303	4995	34.93	20231026	2.52	N	219420	100	11 억		218176	N	N	0	N	00	N
4	20240123	100959	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6730	-40	5	-0.59	83805020	12465	7.65	6900	6900	6650	8800	4740	6770	6723.23	1.90	0	-2595	7156	6962	6726	6532	6296	7060	6630	11	2030	100	4870	10	1	11469507	772	40.06	1.78	12	0.11	168.00	3784.00	8630	20230303	-22.02	4995	20231026	34.73	7180	-6.27	20240108	6370	5.65	20240117	8630	-22.02	20230303	4995	34.73	20231026	2.52	N	219420	100	11 억		218176	N	N	0	N	00	N
5	20240123	090959	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6670	-100	5	-1.48	41940210	6240	3.83	6900	6900	6650	8800	4740	6770	6721.19	1.90	0	-1399	7156	6962	6726	6532	6296	7060	6630	11	2030	100	4870	10	1	11469507	765	39.70	1.76	12	0.05	168.00	3784.00	8630	20230303	-22.71	4995	20231026	33.53	7180	-7.10	20240108	6370	4.71	20240117	8630	-22.71	20230303	4995	33.53	20231026	2.52	N	219420	100	11 억		218176	N	N	0	N	00	N
6	20240119	160953	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6690	30	2	0.45	430852560	64105	156.08	6600	6800	6600	8650	4670	6660	6721.10	1.48	0	4511	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	767	39.82	1.77	12	0.56	168.00	3784.00	8630	20230303	-22.48	4995	20231026	33.93	7180	-6.82	20240108	6370	5.02	20240117	8630	-22.48	20230303	4995	33.93	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
7	20240119	150955	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6660	0	3	0.00	420765180	62593	152.40	6600	6800	6600	8650	4670	6660	6722.24	1.48	0	4503	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	764	39.64	1.76	12	0.55	168.00	3784.00	8630	20230303	-22.83	4995	20231026	33.33	7180	-7.24	20240108	6370	4.55	20240117	8630	-22.83	20230303	4995	33.33	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
8	20240119	140953	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6620	-40	5	-0.60	361672980	53676	130.69	6600	6800	6600	8650	4670	6660	6738.08	1.48	0	2181	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	759	39.40	1.75	12	0.47	168.00	3784.00	8630	20230303	-23.29	4995	20231026	32.53	7180	-7.80	20240108	6370	3.92	20240117	8630	-23.29	20230303	4995	32.53	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
9	20240119	130954	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6740	80	2	1.20	317617890	47082	114.63	6600	6800	6600	8650	4670	6660	6746.06	1.48	0	2296	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	773	40.12	1.78	12	0.41	168.00	3784.00	8630	20230303	-21.90	4995	20231026	34.93	7180	-6.13	20240108	6370	5.81	20240117	8630	-21.90	20230303	4995	34.93	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
10	20240119	120958	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6700	40	2	0.60	199026440	29489	71.80	6600	6800	6600	8650	4670	6660	6749.18	1.48	0	4145	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	768	39.88	1.77	12	0.26	168.00	3784.00	8630	20230303	-22.36	4995	20231026	34.13	7180	-6.69	20240108	6370	5.18	20240117	8630	-22.36	20230303	4995	34.13	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
11	20240119	110956	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6700	40	2	0.60	176324490	26104	63.56	6600	6800	6600	8650	4670	6660	6754.69	1.48	0	6079	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	768	39.88	1.77	12	0.23	168.00	3784.00	8630	20230303	-22.36	4995	20231026	34.13	7180	-6.69	20240108	6370	5.18	20240117	8630	-22.36	20230303	4995	34.13	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
12	20240119	101001	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6790	130	2	1.95	144893600	21433	52.18	6600	6800	6600	8650	4670	6660	6760.30	1.48	0	7922	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	779	40.42	1.79	12	0.19	168.00	3784.00	8630	20230303	-21.32	4995	20231026	35.94	7180	-5.43	20240108	6370	6.59	20240117	8630	-21.32	20230303	4995	35.94	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
13	20240119	090955	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6710	50	2	0.75	17508760	2619	6.38	6600	6710	6600	8650	4670	6660	6685.28	1.48	0	980	6846	6752	6576	6482	6306	6800	6530	11	1990	100	4790	10	1	11469507	770	39.94	1.77	12	0.02	168.00	3784.00	8630	20230303	-22.25	4995	20231026	34.33	7180	-6.55	20240108	6370	5.34	20240117	8630	-22.25	20230303	4995	34.33	20231026	2.57	N	219420	100	11 억		169551	N	N	0	N	00	N
14	20240118	160952	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6660	110	2	1.68	266171570	40264	77.21	6450	6670	6400	8510	4590	6550	6610.60	1.39	0	9728	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	764	39.64	1.76	12	0.35	168.00	3784.00	8630	20230303	-22.83	4995	20231026	33.33	7180	-7.24	20240108	6370	4.55	20240117	8630	-22.83	20230303	4995	33.33	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
15	20240118	150953	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6620	70	2	1.07	255489720	38657	74.13	6450	6670	6400	8510	4590	6550	6609.15	1.39	0	10094	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	759	39.40	1.75	12	0.34	168.00	3784.00	8630	20230303	-23.29	4995	20231026	32.53	7180	-7.80	20240108	6370	3.92	20240117	8630	-23.29	20230303	4995	32.53	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
16	20240118	140953	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6550	0	3	0.00	227862190	34436	66.04	6450	6670	6400	8510	4590	6550	6616.98	1.39	0	7570	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	751	38.99	1.73	12	0.30	168.00	3784.00	8630	20230303	-24.10	4995	20231026	31.13	7180	-8.77	20240108	6370	2.83	20240117	8630	-24.10	20230303	4995	31.13	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
17	20240118	130951	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6650	100	2	1.53	196969980	29738	57.03	6450	6670	6400	8510	4590	6550	6623.51	1.39	0	8791	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	763	39.58	1.76	12	0.26	168.00	3784.00	8630	20230303	-22.94	4995	20231026	33.13	7180	-7.38	20240108	6370	4.40	20240117	8630	-22.94	20230303	4995	33.13	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
18	20240118	120954	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6620	70	2	1.07	122684430	18580	35.63	6450	6660	6400	8510	4590	6550	6603.04	1.39	0	7426	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	759	39.40	1.75	12	0.16	168.00	3784.00	8630	20230303	-23.29	4995	20231026	32.53	7180	-7.80	20240108	6370	3.92	20240117	8630	-23.29	20230303	4995	32.53	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
19	20240118	110954	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	60	2	0.92	99219860	15045	28.85	6450	6660	6400	8510	4590	6550	6594.87	1.39	0	8197	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	758	39.35	1.75	12	0.13	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	7180	-7.94	20240108	6370	3.77	20240117	8630	-23.41	20230303	4995	32.33	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
20	20240118	100950	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	60	2	0.92	41416980	6318	12.12	6450	6640	6400	8510	4590	6550	6555.39	1.39	0	649	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	758	39.35	1.75	12	0.06	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	7180	-7.94	20240108	6370	3.77	20240117	8630	-23.41	20230303	4995	32.33	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
21	20240118	090951	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6540	-10	5	-0.15	10136620	1563	3.00	6450	6550	6400	8510	4590	6550	6485.36	1.39	0	-807	6763	6656	6513	6406	6263	6675	6425	11	1960	100	4710	10	1	11469507	750	38.93	1.73	12	0.01	168.00	3784.00	8630	20230303	-24.22	4995	20231026	30.93	7180	-8.91	20240108	6370	2.67	20240117	8630	-24.22	20230303	4995	30.93	20231026	2.58	N	219420	100	11 억		159823	N	N	0	N	00	N
22	20240117	160949	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6550	-40	5	-0.61	334996930	52096	156.88	6550	6620	6370	8560	4620	6590	6430.38	1.36	0	4026	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	751	38.99	1.73	12	0.45	168.00	3784.00	8630	20230303	-24.10	4995	20231026	31.13	7180	-8.77	20240108	6370	2.83	20240117	8630	-24.10	20230303	4995	31.13	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
23	20240117	150952	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6520	-70	5	-1.06	323115570	50279	151.41	6550	6620	6370	8560	4620	6590	6426.45	1.36	0	4350	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	748	38.81	1.72	12	0.44	168.00	3784.00	8630	20230303	-24.45	4995	20231026	30.53	7180	-9.19	20240108	6370	2.35	20240117	8630	-24.45	20230303	4995	30.53	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
24	20240117	140949	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6430	-160	5	-2.43	254973260	39732	119.65	6550	6620	6370	8560	4620	6590	6417.33	1.36	0	2965	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	737	38.27	1.70	12	0.35	168.00	3784.00	8630	20230303	-25.49	4995	20231026	28.73	7180	-10.45	20240108	6370	0.94	20240117	8630	-25.49	20230303	4995	28.73	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
25	20240117	130949	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6400	-190	5	-2.88	242616830	37808	113.86	6550	6620	6370	8560	4620	6590	6417.08	1.36	0	2160	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	734	38.10	1.69	12	0.33	168.00	3784.00	8630	20230303	-25.84	4995	20231026	28.13	7180	-10.86	20240108	6370	0.47	20240117	8630	-25.84	20230303	4995	28.13	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
26	20240117	120952	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6420	-170	5	-2.58	196551960	30597	92.14	6550	6620	6380	8560	4620	6590	6423.90	1.36	0	-3048	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	736	38.21	1.70	12	0.27	168.00	3784.00	8630	20230303	-25.61	4995	20231026	28.53	7180	-10.58	20240108	6380	0.63	20240117	8630	-25.61	20230303	4995	28.53	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
27	20240117	110952	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6400	-190	5	-2.88	175796490	27353	82.37	6550	6620	6380	8560	4620	6590	6426.95	1.36	0	-3809	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	734	38.10	1.69	12	0.24	168.00	3784.00	8630	20230303	-25.84	4995	20231026	28.13	7180	-10.86	20240108	6380	0.31	20240117	8630	-25.84	20230303	4995	28.13	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
28	20240117	100948	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6400	-190	5	-2.88	116316300	18053	54.37	6550	6620	6390	8560	4620	6590	6443.05	1.36	0	-6196	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	734	38.10	1.69	12	0.16	168.00	3784.00	8630	20230303	-25.84	4995	20231026	28.13	7180	-10.86	20240108	6390	0.16	20240117	8630	-25.84	20230303	4995	28.13	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
29	20240117	090952	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6410	-180	5	-2.73	38776280	5991	18.04	6550	6620	6410	8560	4620	6590	6472.42	1.36	0	-4511	6856	6722	6606	6472	6356	6665	6415	11	1970	100	4740	10	1	11469507	735	38.15	1.69	12	0.05	168.00	3784.00	8630	20230303	-25.72	4995	20231026	28.33	7180	-10.72	20240108	6410	0.00	20240117	8630	-25.72	20230303	4995	28.33	20231026	2.60	N	219420	100	11 억		155797	N	N	0	N	00	N
30	20240116	160947	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	0	3	0.00	219536220	33207	81.97	6670	6740	6490	8560	4620	6590	6611.14	1.40	0	-5358	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	756	39.23	1.74	12	0.29	168.00	3784.00	8630	20230303	-23.64	4995	20231026	31.93	7180	-8.22	20240108	6430	2.49	20240102	8630	-23.64	20230303	4995	31.93	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
31	20240116	150945	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6560	-30	5	-0.46	212024330	32068	79.16	6670	6740	6490	8560	4620	6590	6611.71	1.40	0	-5118	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	752	39.05	1.73	12	0.28	168.00	3784.00	8630	20230303	-23.99	4995	20231026	31.33	7180	-8.64	20240108	6430	2.02	20240102	8630	-23.99	20230303	4995	31.33	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
32	20240116	140948	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	20	2	0.30	205208960	31033	76.61	6670	6740	6490	8560	4620	6590	6612.60	1.40	0	-4707	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	758	39.35	1.75	12	0.27	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	7180	-7.94	20240108	6430	2.80	20240102	8630	-23.41	20230303	4995	32.33	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
33	20240116	130950	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6650	60	2	0.91	188899440	28557	70.49	6670	6740	6490	8560	4620	6590	6614.82	1.40	0	-4783	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	763	39.58	1.76	12	0.25	168.00	3784.00	8630	20230303	-22.94	4995	20231026	33.13	7180	-7.38	20240108	6430	3.42	20240102	8630	-22.94	20230303	4995	33.13	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
34	20240116	120947	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	0	3	0.00	175275290	26499	65.41	6670	6740	6490	8560	4620	6590	6614.41	1.40	0	-4482	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	756	39.23	1.74	12	0.23	168.00	3784.00	8630	20230303	-23.64	4995	20231026	31.93	7180	-8.22	20240108	6430	2.49	20240102	8630	-23.64	20230303	4995	31.93	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
35	20240116	110946	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	20	2	0.30	144296130	21817	53.86	6670	6740	6490	8560	4620	6590	6613.93	1.40	0	-1997	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	758	39.35	1.75	12	0.19	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	7180	-7.94	20240108	6430	2.80	20240102	8630	-23.41	20230303	4995	32.33	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
36	20240116	100946	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6530	-60	5	-0.91	114547080	17261	42.61	6670	6740	6510	8560	4620	6590	6636.18	1.40	0	-2577	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	749	38.87	1.73	12	0.15	168.00	3784.00	8630	20230303	-24.33	4995	20231026	30.73	7180	-9.05	20240108	6430	1.56	20240102	8630	-24.33	20230303	4995	30.73	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
37	20240116	090944	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6730	140	2	2.12	37329120	5583	13.78	6670	6730	6650	8560	4620	6590	6686.21	1.40	0	2167	6883	6736	6603	6456	6323	6810	6530	11	1970	100	4740	10	1	11469507	772	40.06	1.78	12	0.05	168.00	3784.00	8630	20230303	-22.02	4995	20231026	34.73	7180	-6.27	20240108	6430	4.67	20240102	8630	-22.02	20230303	4995	34.73	20231026	2.76	N	219420	100	11 억		160845	N	N	0	N	00	N
38	20240115	160944	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	-10	5	-0.15	265870430	40278	44.91	6550	6750	6470	8580	4620	6600	6600.88	1.35	0	6495	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	756	39.23	1.74	12	0.35	168.00	3784.00	8630	20230303	-23.64	4995	20231026	31.93	7180	-8.22	20240108	6430	2.49	20240102	8630	-23.64	20230303	4995	31.93	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
39	20240115	150945	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	10	2	0.15	260031360	39393	43.93	6550	6750	6470	8580	4620	6600	6600.95	1.35	0	6623	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	758	39.35	1.75	12	0.34	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	7180	-7.94	20240108	6430	2.80	20240102	8630	-23.41	20230303	4995	32.33	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
40	20240115	140944	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6580	-20	5	-0.30	241924200	36647	40.87	6550	6750	6470	8580	4620	6600	6601.47	1.35	0	7578	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	755	39.17	1.74	12	0.32	168.00	3784.00	8630	20230303	-23.75	4995	20231026	31.73	7180	-8.36	20240108	6430	2.33	20240102	8630	-23.75	20230303	4995	31.73	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
41	20240115	130943	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6620	20	2	0.30	213934230	32403	36.13	6550	6750	6470	8580	4620	6600	6602.30	1.35	0	7817	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	759	39.40	1.75	12	0.28	168.00	3784.00	8630	20230303	-23.29	4995	20231026	32.53	7180	-7.80	20240108	6430	2.95	20240102	8630	-23.29	20230303	4995	32.53	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
42	20240115	120944	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	-10	5	-0.15	197708360	29954	33.40	6550	6750	6470	8580	4620	6600	6600.40	1.35	0	9583	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	756	39.23	1.74	12	0.26	168.00	3784.00	8630	20230303	-23.64	4995	20231026	31.93	7180	-8.22	20240108	6430	2.49	20240102	8630	-23.64	20230303	4995	31.93	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
43	20240115	110943	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	10	2	0.15	177145320	26834	29.92	6550	6750	6470	8580	4620	6600	6601.52	1.35	0	8738	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	758	39.35	1.75	12	0.23	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	7180	-7.94	20240108	6430	2.80	20240102	8630	-23.41	20230303	4995	32.33	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
44	20240115	100940	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6730	130	2	1.97	131641710	19939	22.23	6550	6750	6470	8580	4620	6600	6602.22	1.35	0	7032	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	772	40.06	1.78	12	0.17	168.00	3784.00	8630	20230303	-22.02	4995	20231026	34.73	7180	-6.27	20240108	6430	4.67	20240102	8630	-22.02	20230303	4995	34.73	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
45	20240115	090942	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6540	-60	5	-0.91	41479430	6382	7.12	6550	6570	6470	8580	4620	6600	6499.44	1.35	0	2717	7186	6892	6696	6402	6206	6795	6305	11	1980	100	4750	10	1	11469507	750	38.93	1.73	12	0.06	168.00	3784.00	8630	20230303	-24.22	4995	20231026	30.93	7180	-8.91	20240108	6430	1.71	20240102	8630	-24.22	20230303	4995	30.93	20231026	2.71	N	219420	100	11 억		154354	N	N	0	N	00	N
46	20240112	160954	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6600	-270	5	-3.93	593387610	89495	157.90	6750	6990	6500	8930	4810	6870	6630.44	1.28	0	7967	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	757	39.29	1.74	12	0.78	168.00	3784.00	8630	20230303	-23.52	4995	20231026	32.13	7180	-8.08	20240108	6430	2.64	20240102	8630	-23.52	20230303	4995	32.13	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
47	20240112	150941	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6600	-270	5	-3.93	539380300	81254	143.36	6750	6990	6500	8930	4810	6870	6638.19	1.28	0	8016	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	757	39.29	1.74	12	0.71	168.00	3784.00	8630	20230303	-23.52	4995	20231026	32.13	7180	-8.08	20240108	6430	2.64	20240102	8630	-23.52	20230303	4995	32.13	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
48	20240112	140940	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6580	-290	5	-4.22	421454940	63279	111.64	6750	6990	6500	8930	4810	6870	6660.26	1.28	0	8533	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	755	39.17	1.74	12	0.55	168.00	3784.00	8630	20230303	-23.75	4995	20231026	31.73	7180	-8.36	20240108	6430	2.33	20240102	8630	-23.75	20230303	4995	31.73	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
49	20240112	130936	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6580	-290	5	-4.22	385340080	57795	101.97	6750	6990	6500	8930	4810	6870	6667.35	1.28	0	8717	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	755	39.17	1.74	12	0.50	168.00	3784.00	8630	20230303	-23.75	4995	20231026	31.73	7180	-8.36	20240108	6430	2.33	20240102	8630	-23.75	20230303	4995	31.73	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
50	20240112	120940	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6640	-230	5	-3.35	281975030	42152	74.37	6750	6990	6500	8930	4810	6870	6689.47	1.28	0	3182	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	762	39.52	1.75	12	0.37	168.00	3784.00	8630	20230303	-23.06	4995	20231026	32.93	7180	-7.52	20240108	6430	3.27	20240102	8630	-23.06	20230303	4995	32.93	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
51	20240112	110935	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6660	-210	5	-3.06	247453890	36955	65.20	6750	6990	6500	8930	4810	6870	6696.08	1.28	0	2773	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	764	39.64	1.76	12	0.32	168.00	3784.00	8630	20230303	-22.83	4995	20231026	33.33	7180	-7.24	20240108	6430	3.58	20240102	8630	-22.83	20230303	4995	33.33	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
52	20240112	100935	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6650	-220	5	-3.20	170843500	25448	44.90	6750	6990	6500	8930	4810	6870	6713.42	1.28	0	1202	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	763	39.58	1.76	12	0.22	168.00	3784.00	8630	20230303	-22.94	4995	20231026	33.13	7180	-7.38	20240108	6430	3.42	20240102	8630	-22.94	20230303	4995	33.13	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
53	20240112	090938	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6780	-90	5	-1.31	84905540	12630	22.28	6750	6990	6500	8930	4810	6870	6722.51	1.28	0	1143	7076	6972	6876	6772	6676	7025	6825	11	2060	100	4940	10	1	11469507	778	40.36	1.79	12	0.11	168.00	3784.00	8630	20230303	-21.44	4995	20231026	35.74	7180	-5.57	20240108	6430	5.44	20240102	8630	-21.44	20230303	4995	35.74	20231026	2.69	N	219420	100	11 억		146869	N	N	0	N	00	N
54	20240111	160932	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6870	160	2	2.38	388646830	56498	81.48	6780	6980	6780	8720	4700	6710	6879.00	1.24	0	4016	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	788	40.89	1.82	12	0.49	168.00	3784.00	8630	20230303	-20.39	4995	20231026	37.54	7180	-4.32	20240108	6430	6.84	20240102	8630	-20.39	20230303	4995	37.54	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
55	20240111	150938	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6860	150	2	2.24	377767370	54908	79.19	6780	6980	6780	8720	4700	6710	6880.01	1.24	0	4322	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	787	40.83	1.81	12	0.48	168.00	3784.00	8630	20230303	-20.51	4995	20231026	37.34	7180	-4.46	20240108	6430	6.69	20240102	8630	-20.51	20230303	4995	37.34	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
56	20240111	140935	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6840	130	2	1.94	355189890	51611	74.43	6780	6980	6780	8720	4700	6710	6882.06	1.24	0	3577	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	785	40.71	1.81	12	0.45	168.00	3784.00	8630	20230303	-20.74	4995	20231026	36.94	7180	-4.74	20240108	6430	6.38	20240102	8630	-20.74	20230303	4995	36.94	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
57	20240111	130932	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6880	170	2	2.53	300056050	43552	62.81	6780	6980	6780	8720	4700	6710	6889.60	1.24	0	2716	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	789	40.95	1.82	12	0.38	168.00	3784.00	8630	20230303	-20.28	4995	20231026	37.74	7180	-4.18	20240108	6430	7.00	20240102	8630	-20.28	20230303	4995	37.74	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
58	20240111	120933	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6850	140	2	2.09	251374200	36514	52.66	6780	6980	6780	8720	4700	6710	6884.32	1.24	0	3448	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	786	40.77	1.81	12	0.32	168.00	3784.00	8630	20230303	-20.63	4995	20231026	37.14	7180	-4.60	20240108	6430	6.53	20240102	8630	-20.63	20230303	4995	37.14	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
59	20240111	110935	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6920	210	2	3.13	214494150	31159	44.94	6780	6980	6780	8720	4700	6710	6883.86	1.24	0	2752	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	794	41.19	1.83	12	0.27	168.00	3784.00	8630	20230303	-19.81	4995	20231026	38.54	7180	-3.62	20240108	6430	7.62	20240102	8630	-19.81	20230303	4995	38.54	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
60	20240111	100933	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6840	130	2	1.94	150609400	21853	31.52	6780	6980	6780	8720	4700	6710	6891.93	1.24	0	813	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	785	40.71	1.81	12	0.19	168.00	3784.00	8630	20230303	-20.74	4995	20231026	36.94	7180	-4.74	20240108	6430	6.38	20240102	8630	-20.74	20230303	4995	36.94	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
61	20240111	090934	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6930	220	2	3.28	45337250	6578	9.49	6780	6960	6780	8720	4700	6710	6892.25	1.24	0	336	7176	6942	6826	6592	6476	6885	6535	11	2010	100	4830	10	1	11469507	795	41.25	1.83	12	0.06	168.00	3784.00	8630	20230303	-19.70	4995	20231026	38.74	7180	-3.48	20240108	6430	7.78	20240102	8630	-19.70	20230303	4995	38.74	20231026	2.73	N	219420	100	11 억		142582	N	N	0	N	00	N
62	20240110	160930	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6710	-230	5	-3.31	463034290	68107	54.06	6940	7060	6710	9020	4860	6940	6798.80	1.14	0	11791	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	770	39.94	1.77	12	0.59	168.00	3784.00	8630	20230303	-22.25	4995	20231026	34.33	7180	-6.55	20240108	6430	4.35	20240102	8630	-22.25	20230303	4995	34.33	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
63	20240110	150933	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6750	-190	5	-2.74	423607690	62235	49.40	6940	7060	6730	9020	4860	6940	6806.58	1.14	0	11146	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	774	40.18	1.78	12	0.54	168.00	3784.00	8630	20230303	-21.78	4995	20231026	35.14	7180	-5.99	20240108	6430	4.98	20240102	8630	-21.78	20230303	4995	35.14	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
64	20240110	140934	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6800	-140	5	-2.02	379311270	55672	44.19	6940	7060	6730	9020	4860	6940	6813.32	1.14	0	8241	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	780	40.48	1.80	12	0.49	168.00	3784.00	8630	20230303	-21.21	4995	20231026	36.14	7180	-5.29	20240108	6430	5.75	20240102	8630	-21.21	20230303	4995	36.14	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
65	20240110	130931	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6760	-180	5	-2.59	355780080	52194	41.43	6940	7060	6730	9020	4860	6940	6816.49	1.14	0	9564	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	775	40.24	1.79	12	0.46	168.00	3784.00	8630	20230303	-21.67	4995	20231026	35.34	7180	-5.85	20240108	6430	5.13	20240102	8630	-21.67	20230303	4995	35.34	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
66	20240110	120932	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6770	-170	5	-2.45	320301980	46932	37.25	6940	7060	6740	9020	4860	6940	6824.81	1.14	0	9057	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	776	40.30	1.79	12	0.41	168.00	3784.00	8630	20230303	-21.55	4995	20231026	35.54	7180	-5.71	20240108	6430	5.29	20240102	8630	-21.55	20230303	4995	35.54	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
67	20240110	110931	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6810	-130	5	-1.87	188494020	27445	21.78	6940	7060	6790	9020	4860	6940	6868.06	1.14	0	3948	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	781	40.54	1.80	12	0.24	168.00	3784.00	8630	20230303	-21.09	4995	20231026	36.34	7180	-5.15	20240108	6430	5.91	20240102	8630	-21.09	20230303	4995	36.34	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
68	20240110	100930	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6820	-120	5	-1.73	172482740	25097	19.92	6940	7060	6790	9020	4860	6940	6872.64	1.14	0	3563	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	782	40.60	1.80	12	0.22	168.00	3784.00	8630	20230303	-20.97	4995	20231026	36.54	7180	-5.01	20240108	6430	6.07	20240102	8630	-20.97	20230303	4995	36.54	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
69	20240110	090930	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6940	0	3	0.00	36614640	5267	4.18	6940	7060	6930	9020	4860	6940	6951.71	1.14	0	-1672	7393	7166	6883	6656	6373	7025	6515	11	2080	100	4990	10	1	11469507	796	41.31	1.83	12	0.05	168.00	3784.00	8630	20230303	-19.58	4995	20231026	38.94	7180	-3.34	20240108	6430	7.93	20240102	8630	-19.58	20230303	4995	38.94	20231026	2.56	N	219420	100	11 억		130791	N	N	0	N	00	N
70	20240109	160928	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6940	-100	5	-1.42	866359560	124970	49.75	7100	7110	6600	9150	4930	7040	6932.52	0.96	0	19674	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	796	41.31	1.83	12	1.09	168.00	3784.00	8630	20230303	-19.58	4995	20231026	38.94	7180	-3.34	20240108	6430	7.93	20240102	8630	-19.58	20230303	4995	38.94	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
71	20240109	150930	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6930	-110	5	-1.56	856423310	123538	49.18	7100	7110	6600	9150	4930	7040	6932.47	0.96	0	19582	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	795	41.25	1.83	12	1.08	168.00	3784.00	8630	20230303	-19.70	4995	20231026	38.74	7180	-3.48	20240108	6430	7.78	20240102	8630	-19.70	20230303	4995	38.74	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
72	20240109	140929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6890	-150	5	-2.13	804822120	116073	46.21	7100	7110	6600	9150	4930	7040	6933.76	0.96	0	16500	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	790	41.01	1.82	12	1.01	168.00	3784.00	8630	20230303	-20.16	4995	20231026	37.94	7180	-4.04	20240108	6430	7.15	20240102	8630	-20.16	20230303	4995	37.94	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
73	20240109	130929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6920	-120	5	-1.70	758540990	109344	43.53	7100	7110	6600	9150	4930	7040	6937.20	0.96	0	17187	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	794	41.19	1.83	12	0.95	168.00	3784.00	8630	20230303	-19.81	4995	20231026	38.54	7180	-3.62	20240108	6430	7.62	20240102	8630	-19.81	20230303	4995	38.54	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
74	20240109	120936	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6950	-90	5	-1.28	623110860	89639	35.68	7100	7110	6600	9150	4930	7040	6951.34	0.96	0	15039	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	797	41.37	1.84	12	0.78	168.00	3784.00	8630	20230303	-19.47	4995	20231026	39.14	7180	-3.20	20240108	6430	8.09	20240102	8630	-19.47	20230303	4995	39.14	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
75	20240109	110932	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6900	-140	5	-1.99	602105160	86609	34.48	7100	7110	6600	9150	4930	7040	6951.99	0.96	0	15025	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	791	41.07	1.82	12	0.76	168.00	3784.00	8630	20230303	-20.05	4995	20231026	38.14	7180	-3.90	20240108	6430	7.31	20240102	8630	-20.05	20230303	4995	38.14	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
76	20240109	100929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7000	-40	5	-0.57	475590820	68366	27.22	7100	7110	6600	9150	4930	7040	6956.54	0.96	0	13942	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	803	41.67	1.85	12	0.60	168.00	3784.00	8630	20230303	-18.89	4995	20231026	40.14	7180	-2.51	20240108	6430	8.86	20240102	8630	-18.89	20230303	4995	40.14	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
77	20240109	090930	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7110	70	2	0.99	48125880	6812	2.71	7100	7110	6980	9150	4930	7040	7064.87	0.96	0	-2199	7326	7182	7036	6892	6746	7255	6965	11	2110	100	5060	10	1	11469507	815	42.32	1.88	12	0.06	168.00	3784.00	8630	20230303	-17.61	4995	20231026	42.34	7180	-0.97	20240108	6430	10.58	20240102	8630	-17.61	20230303	4995	42.34	20231026	2.52	N	219420	100	11 억		109652	N	N	0	N	00	N
78	20240108	160928	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7040	200	2	2.92	1772960680	249733	225.31	6970	7180	6890	8890	4790	6840	7099.50	0.93	0	3252	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	807	41.90	1.86	12	2.18	168.00	3784.00	8630	20230303	-18.42	4995	20231026	40.94	7180	-1.95	20240108	6430	9.49	20240102	8630	-18.42	20230303	4995	40.94	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
79	20240108	150929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7070	230	2	3.36	1706520580	240325	216.83	6970	7180	6890	8890	4790	6840	7100.89	0.93	0	2487	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	811	42.08	1.87	12	2.10	168.00	3784.00	8630	20230303	-18.08	4995	20231026	41.54	7180	-1.53	20240108	6430	9.95	20240102	8630	-18.08	20230303	4995	41.54	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
80	20240108	140928	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7130	290	2	4.24	1522986650	214512	193.54	6970	7180	6890	8890	4790	6840	7099.77	0.93	0	3778	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	818	42.44	1.88	12	1.87	168.00	3784.00	8630	20230303	-17.38	4995	20231026	42.74	7180	-0.70	20240108	6430	10.89	20240102	8630	-17.38	20230303	4995	42.74	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
81	20240108	130928	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7090	250	2	3.65	1383777160	194934	175.87	6970	7180	6890	8890	4790	6840	7098.70	0.93	0	5701	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	813	42.20	1.87	12	1.70	168.00	3784.00	8630	20230303	-17.84	4995	20231026	41.94	7180	-1.25	20240108	6430	10.26	20240102	8630	-17.84	20230303	4995	41.94	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
82	20240108	120929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7160	320	2	4.68	1245738700	175519	158.36	6970	7180	6890	8890	4790	6840	7097.46	0.93	0	6831	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	821	42.62	1.89	12	1.53	168.00	3784.00	8630	20230303	-17.03	4995	20231026	43.34	7180	-0.28	20240108	6430	11.35	20240102	8630	-17.03	20230303	4995	43.34	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
83	20240108	110929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7100	260	2	3.80	1056400780	149013	134.44	6970	7180	6890	8890	4790	6840	7089.32	0.93	0	1329	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	814	42.26	1.88	12	1.30	168.00	3784.00	8630	20230303	-17.73	4995	20231026	42.14	7180	-1.11	20240108	6430	10.42	20240102	8630	-17.73	20230303	4995	42.14	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
84	20240108	100929	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7090	250	2	3.65	891151440	125767	113.47	6970	7180	6890	8890	4790	6840	7085.73	0.93	0	-3113	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	813	42.20	1.87	12	1.10	168.00	3784.00	8630	20230303	-17.84	4995	20231026	41.94	7180	-1.25	20240108	6430	10.26	20240102	8630	-17.84	20230303	4995	41.94	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
85	20240108	090927	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	7060	220	2	3.22	401369060	56476	50.95	6970	7180	6890	8890	4790	6840	7106.90	0.93	0	-5798	7106	6972	6786	6652	6466	7040	6720	11	2050	100	4920	10	1	11469507	810	42.02	1.87	12	0.49	168.00	3784.00	8630	20230303	-18.19	4995	20231026	41.34	7180	-1.67	20240108	6430	9.80	20240102	8630	-18.19	20230303	4995	41.34	20231026	2.51	N	219420	100	11 억		107072	N	N	0	N	00	N
86	20240105	160927	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6840	240	2	3.64	750999410	110382	195.89	6610	6920	6600	8580	4620	6600	6803.59	0.87	0	7696	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	785	40.71	1.81	12	0.96	168.00	3784.00	8630	20230303	-20.74	4995	20231026	36.94	6920	0.00	20240102	6430	6.38	20240102	8630	-20.74	20230303	4995	36.94	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
87	20240105	150928	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6850	250	2	3.79	725799030	106691	189.34	6610	6920	6600	8580	4620	6600	6802.81	0.87	0	7705	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	786	40.77	1.81	12	0.93	168.00	3784.00	8630	20230303	-20.63	4995	20231026	37.14	6920	0.00	20240102	6430	6.53	20240102	8630	-20.63	20230303	4995	37.14	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
88	20240105	140925	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6830	230	2	3.48	658851620	96882	171.93	6610	6920	6600	8580	4620	6600	6800.56	0.87	0	5629	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	783	40.65	1.80	12	0.84	168.00	3784.00	8630	20230303	-20.86	4995	20231026	36.74	6920	0.00	20240102	6430	6.22	20240102	8630	-20.86	20230303	4995	36.74	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
89	20240105	130927	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6830	230	2	3.48	505770840	74302	131.86	6610	6920	6600	8580	4620	6600	6806.96	0.87	0	6202	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	783	40.65	1.80	12	0.65	168.00	3784.00	8630	20230303	-20.86	4995	20231026	36.74	6920	0.00	20240102	6430	6.22	20240102	8630	-20.86	20230303	4995	36.74	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
90	20240105	120927	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6850	250	2	3.79	465903100	68485	121.54	6610	6920	6600	8580	4620	6600	6802.99	0.87	0	5688	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	786	40.77	1.81	12	0.60	168.00	3784.00	8630	20230303	-20.63	4995	20231026	37.14	6920	0.00	20240102	6430	6.53	20240102	8630	-20.63	20230303	4995	37.14	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
91	20240105	110925	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6820	220	2	3.33	288127480	42553	75.52	6610	6870	6600	8580	4620	6600	6771.03	0.87	0	4234	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	782	40.60	1.80	12	0.37	168.00	3784.00	8630	20230303	-20.97	4995	20231026	36.54	6920	-1.45	20240102	6430	6.07	20240102	8630	-20.97	20230303	4995	36.54	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
92	20240105	100928	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6750	150	2	2.27	141422250	21059	37.37	6610	6800	6600	8580	4620	6600	6715.53	0.87	0	3132	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	774	40.18	1.78	12	0.18	168.00	3784.00	8630	20230303	-21.78	4995	20231026	35.14	6920	-2.46	20240102	6430	4.98	20240102	8630	-21.78	20230303	4995	35.14	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
93	20240105	090925	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6670	70	2	1.06	25948380	3911	6.94	6610	6690	6600	8580	4620	6600	6634.72	0.87	0	-2481	7013	6806	6673	6466	6333	6740	6400	11	1980	100	4750	10	1	11469507	765	39.70	1.76	12	0.03	168.00	3784.00	8630	20230303	-22.71	4995	20231026	33.53	6920	-3.61	20240102	6430	3.73	20240102	8630	-22.71	20230303	4995	33.53	20231026	2.92	N	219420	100	11 억		99483	N	N	0	N	00	N
94	20240104	160922	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6600	-200	5	-2.94	372098880	55952	85.63	6800	6880	6540	8840	4760	6800	6650.28	0.94	0	-7993	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	757	39.29	1.74	12	0.49	168.00	3784.00	8630	20230303	-23.52	4995	20231026	32.13	6920	-4.62	20240102	6430	2.64	20240102	8630	-23.52	20230303	4995	32.13	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
95	20240104	150924	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6540	-260	5	-3.82	362163200	54444	83.32	6800	6880	6540	8840	4760	6800	6651.88	0.94	0	-7324	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	750	38.93	1.73	12	0.47	168.00	3784.00	8630	20230303	-24.22	4995	20231026	30.93	6920	-5.49	20240102	6430	1.71	20240102	8630	-24.22	20230303	4995	30.93	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
96	20240104	140924	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	-190	5	-2.79	272516470	40871	62.55	6800	6880	6580	8840	4760	6800	6667.54	0.94	0	-3507	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	758	39.35	1.75	12	0.36	168.00	3784.00	8630	20230303	-23.41	4995	20231026	32.33	6920	-4.48	20240102	6430	2.80	20240102	8630	-23.41	20230303	4995	32.33	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
97	20240104	130924	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6630	-170	5	-2.50	251106490	37638	57.60	6800	6880	6580	8840	4760	6800	6671.43	0.94	0	-3505	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	760	39.46	1.75	12	0.33	168.00	3784.00	8630	20230303	-23.17	4995	20231026	32.73	6920	-4.19	20240102	6430	3.11	20240102	8630	-23.17	20230303	4995	32.73	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
98	20240104	120922	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	-210	5	-3.09	217888600	32602	49.89	6800	6880	6590	8840	4760	6800	6683.09	0.94	0	-3988	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	756	39.23	1.74	12	0.28	168.00	3784.00	8630	20230303	-23.64	4995	20231026	31.93	6920	-4.77	20240102	6430	2.49	20240102	8630	-23.64	20230303	4995	31.93	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
99	20240104	110922	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	-210	5	-3.09	193953980	28974	44.34	6800	6880	6590	8840	4760	6800	6693.86	0.94	0	-3652	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	756	39.23	1.74	12	0.25	168.00	3784.00	8630	20230303	-23.64	4995	20231026	31.93	6920	-4.77	20240102	6430	2.49	20240102	8630	-23.64	20230303	4995	31.93	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
100	20240104	100921	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6740	-60	5	-0.88	97244650	14430	22.08	6800	6880	6680	8840	4760	6800	6738.82	0.94	0	-592	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	773	40.12	1.78	12	0.13	168.00	3784.00	8630	20230303	-21.90	4995	20231026	34.93	6920	-2.60	20240102	6430	4.82	20240102	8630	-21.90	20230303	4995	34.93	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
101	20240104	090925	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6820	20	2	0.29	22415610	3299	5.05	6800	6880	6760	8840	4760	6800	6794.58	0.94	0	943	6966	6882	6806	6722	6646	6925	6765	11	2040	100	4890	10	1	11469507	782	40.60	1.80	12	0.03	168.00	3784.00	8630	20230303	-20.97	4995	20231026	36.54	6920	-1.45	20240102	6430	6.07	20240102	8630	-20.97	20230303	4995	36.54	20231026	2.70	N	219420	100	11 억		107470	N	N	0	N	00	N
102	20240103	160921	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6800	-110	5	-1.59	443158750	65249	40.47	6760	6890	6730	8980	4840	6910	6791.81	0.80	0	15928	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	780	40.48	1.80	12	0.57	168.00	3784.00	8630	20230303	-21.21	4995	20231026	36.14	6920	-1.73	20240102	6430	5.75	20240102	8630	-21.21	20230303	4995	36.14	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
103	20240103	150918	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6820	-90	5	-1.30	426427050	62791	38.94	6760	6890	6730	8980	4840	6910	6791.21	0.80	0	16645	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	782	40.60	1.80	12	0.55	168.00	3784.00	8630	20230303	-20.97	4995	20231026	36.54	6920	-1.45	20240102	6430	6.07	20240102	8630	-20.97	20230303	4995	36.54	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
104	20240103	140916	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6800	-110	5	-1.59	394671970	58117	36.04	6760	6890	6730	8980	4840	6910	6790.99	0.80	0	16908	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	780	40.48	1.80	12	0.51	168.00	3784.00	8630	20230303	-21.21	4995	20231026	36.14	6920	-1.73	20240102	6430	5.75	20240102	8630	-21.21	20230303	4995	36.14	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
105	20240103	130919	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6760	-150	5	-2.17	362233640	53334	33.08	6760	6890	6730	8980	4840	6910	6791.80	0.80	0	17236	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	775	40.24	1.79	12	0.47	168.00	3784.00	8630	20230303	-21.67	4995	20231026	35.34	6920	-2.31	20240102	6430	5.13	20240102	8630	-21.67	20230303	4995	35.34	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
106	20240103	120922	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6760	-150	5	-2.17	342175230	50365	31.24	6760	6890	6730	8980	4840	6910	6793.91	0.80	0	17727	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	775	40.24	1.79	12	0.44	168.00	3784.00	8630	20230303	-21.67	4995	20231026	35.34	6920	-2.31	20240102	6430	5.13	20240102	8630	-21.67	20230303	4995	35.34	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
107	20240103	110917	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6810	-100	5	-1.45	315278340	46393	28.77	6760	6890	6730	8980	4840	6910	6795.82	0.80	0	17864	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	781	40.54	1.80	12	0.40	168.00	3784.00	8630	20230303	-21.09	4995	20231026	36.34	6920	-1.59	20240102	6430	5.91	20240102	8630	-21.09	20230303	4995	36.34	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
108	20240103	100918	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6770	-140	5	-2.03	287627130	42311	26.24	6760	6890	6730	8980	4840	6910	6797.93	0.80	0	18089	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	776	40.30	1.79	12	0.37	168.00	3784.00	8630	20230303	-21.55	4995	20231026	35.54	6920	-2.17	20240102	6430	5.29	20240102	8630	-21.55	20230303	4995	35.54	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
109	20240103	090918	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6850	-60	5	-0.87	130750020	19181	11.90	6760	6890	6760	8980	4840	6910	6816.64	0.80	0	15544	7243	7076	6753	6586	6263	7160	6670	11	2070	100	4970	10	1	11469507	786	40.77	1.81	12	0.17	168.00	3784.00	8630	20230303	-20.63	4995	20231026	37.14	6920	-1.01	20240102	6430	6.53	20240102	8630	-20.63	20230303	4995	37.14	20231026	2.70	N	219420	100	11 억		91346	N	N	0	N	00	N
110	20240102	160916	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6910	360	2	5.50	1092858650	161001	602.46	6590	6920	6430	8510	4590	6550	6788.02	0.76	0	2533	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	793	41.13	1.83	12	1.40	168.00	3784.00	8630	20230303	-19.93	4995	20231026	38.34	6920	-0.14	20240102	6430	7.47	20240102	8630	-19.93	20230303	4995	38.34	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
111	20240102	150916	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6890	340	2	5.19	1027331000	151512	566.95	6590	6900	6430	8510	4590	6550	6780.69	0.76	0	2677	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	790	41.01	1.82	12	1.32	168.00	3784.00	8630	20230303	-20.16	4995	20231026	37.94	6900	-0.14	20240102	6430	7.15	20240102	8630	-20.16	20230303	4995	37.94	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
112	20240102	140917	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6880	330	2	5.04	882833820	130477	488.24	6590	6880	6430	8510	4590	6550	6766.39	0.76	0	7020	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	789	40.95	1.82	12	1.14	168.00	3784.00	8630	20230303	-20.28	4995	20231026	37.74	6880	0.00	20240102	6430	7.00	20240102	8630	-20.28	20230303	4995	37.74	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
113	20240102	130911	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6840	290	2	4.43	755990490	111959	418.95	6590	6880	6430	8510	4590	6550	6752.59	0.76	0	3271	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	785	40.71	1.81	12	0.98	168.00	3784.00	8630	20230303	-20.74	4995	20231026	36.94	6880	-0.58	20240102	6430	6.38	20240102	8630	-20.74	20230303	4995	36.94	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
114	20240102	120909	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6740	190	2	2.90	420144950	62664	234.49	6590	6810	6430	8510	4590	6550	6705.00	0.76	0	1927	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	773	40.12	1.78	12	0.55	168.00	3784.00	8630	20230303	-21.90	4995	20231026	34.93	6810	-1.03	20240102	6430	4.82	20240102	8630	-21.90	20230303	4995	34.93	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
115	20240102	110910	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6780	230	2	3.51	355918650	53160	198.92	6590	6810	6430	8510	4590	6550	6695.54	0.76	0	3578	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	778	40.36	1.79	12	0.46	168.00	3784.00	8630	20230303	-21.44	4995	20231026	35.74	6810	-0.44	20240102	6430	5.44	20240102	8630	-21.44	20230303	4995	35.74	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
116	20240102	100901	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6570	20	2	0.31	13282750	2034	7.61	6590	6590	6430	8510	4590	6550	6529.24	0.76	0	-30	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	754	39.11	1.74	12	0.02	168.00	3784.00	8630	20230303	-23.87	4995	20231026	31.53	6590	-0.30	20240102	6430	2.18	20240102	8630	-23.87	20230303	4995	31.53	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N
117	20240102	090850	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6550	0	3	0.00	0	0	0.00	0	0	0	8510	4590	6550	0.00	0.76	0	0	6670	6610	6510	6450	6350	6640	6480	11	1960	100	4710	10	1	11469507	751	38.99	1.73	12	0.00	168.00	3784.00	8630	20230303	-24.10	4995	20231026	31.13	0	0.00	0	0	0.00	0	8630	-24.10	20230303	4995	31.13	20231026	2.74	N	219420	100	11 억		87607	N	N	0	N	00	N