KissMeData/222080/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10850	80	2	0.74	4555135780	419215	42.27	10820	10980	10690	14000	7540	10770	10865.91	11.12	0	-37847	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7783	25.12	2.90	12	0.58	432.00	3747.00	15340	20230704	-29.27	8970	20231031	20.96	15110	-28.19	20240311	9400	15.43	20240201	15340	-29.27	20230704	8970	20.96	20231031	3.88	N	222080	100	71 억		7975067	N	N	1360	N	00	N
3	20240628	151037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10850	80	2	0.74	4272450160	393175	39.65	10820	10980	10690	14000	7540	10770	10866.54	11.12	0	-36483	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7783	25.12	2.90	12	0.55	432.00	3747.00	15340	20230704	-29.27	8970	20231031	20.96	15110	-28.19	20240311	9400	15.43	20240201	15340	-29.27	20230704	8970	20.96	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
4	20240628	141037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10870	100	2	0.93	3625424510	333674	33.65	10820	10980	10690	14000	7540	10770	10865.17	11.12	0	-25981	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7797	25.16	2.90	12	0.47	432.00	3747.00	15340	20230704	-29.14	8970	20231031	21.18	15110	-28.06	20240311	9400	15.64	20240201	15340	-29.14	20230704	8970	21.18	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
5	20240628	131036	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10880	110	2	1.02	3354336660	308726	31.13	10820	10980	10690	14000	7540	10770	10865.09	11.12	0	-20535	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7804	25.19	2.90	12	0.43	432.00	3747.00	15340	20230704	-29.07	8970	20231031	21.29	15110	-27.99	20240311	9400	15.74	20240201	15340	-29.07	20230704	8970	21.29	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
6	20240628	121033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10900	130	2	1.21	2985991650	274970	27.73	10820	10980	10690	14000	7540	10770	10859.34	11.12	0	-10040	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7818	25.23	2.91	12	0.38	432.00	3747.00	15340	20230704	-28.94	8970	20231031	21.52	15110	-27.86	20240311	9400	15.96	20240201	15340	-28.94	20230704	8970	21.52	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
7	20240628	111017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10870	100	2	0.93	2415760190	222778	22.46	10820	10950	10690	14000	7540	10770	10843.80	11.12	0	-12709	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7797	25.16	2.90	12	0.31	432.00	3747.00	15340	20230704	-29.14	8970	20231031	21.18	15110	-28.06	20240311	9400	15.64	20240201	15340	-29.14	20230704	8970	21.18	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
8	20240628	101013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10870	100	2	0.93	1950486640	179905	18.14	10820	10950	10690	14000	7540	10770	10841.76	11.12	0	-9368	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7797	25.16	2.90	12	0.25	432.00	3747.00	15340	20230704	-29.14	8970	20231031	21.18	15110	-28.06	20240311	9400	15.64	20240201	15340	-29.14	20230704	8970	21.18	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
9	20240628	091016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10700	-70	5	-0.65	591224940	54937	5.54	10820	10900	10690	14000	7540	10770	10761.87	11.12	0	-21799	11563	11166	10943	10546	10323	11055	10435	72	3230	100	7960	10	1	71729327	7675	24.77	2.86	12	0.08	432.00	3747.00	15340	20230704	-30.25	8970	20231031	19.29	15110	-29.19	20240311	9400	13.83	20240201	15340	-30.25	20230704	8970	19.29	20231031	3.88	N	222080	100	71 억		7975067	N	N	963	N	00	N
10	20240627	161008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10770	50	2	0.47	10844985450	984578	179.39	10930	11340	10720	13930	7510	10720	11015.30	11.28	0	-105818	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7725	24.93	2.87	12	1.37	432.00	3747.00	15340	20230704	-29.79	8970	20231031	20.07	15110	-28.72	20240311	9400	14.57	20240201	15340	-29.79	20230704	8970	20.07	20231031	3.90	N	222080	100	71 억		8087634	N	N	963	N	00	N
11	20240627	151015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10770	50	2	0.47	10516317930	954039	173.83	10930	11340	10720	13930	7510	10720	11023.26	11.28	0	-104371	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7725	24.93	2.87	12	1.33	432.00	3747.00	15340	20230704	-29.79	8970	20231031	20.07	15110	-28.72	20240311	9400	14.57	20240201	15340	-29.79	20230704	8970	20.07	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
12	20240627	141012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10770	50	2	0.47	9459212410	855843	155.94	10930	11340	10760	13930	7510	10720	11052.90	11.28	0	-88142	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7725	24.93	2.87	12	1.19	432.00	3747.00	15340	20230704	-29.79	8970	20231031	20.07	15110	-28.72	20240311	9400	14.57	20240201	15340	-29.79	20230704	8970	20.07	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
13	20240627	131012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10890	170	2	1.59	8699006200	785497	143.12	10930	11340	10800	13930	7510	10720	11074.98	11.28	0	-66099	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7811	25.21	2.91	12	1.10	432.00	3747.00	15340	20230704	-29.01	8970	20231031	21.40	15110	-27.93	20240311	9400	15.85	20240201	15340	-29.01	20230704	8970	21.40	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
14	20240627	121015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10850	130	2	1.21	8121577050	732259	133.42	10930	11340	10800	13930	7510	10720	11091.64	11.28	0	-41770	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7783	25.12	2.90	12	1.02	432.00	3747.00	15340	20230704	-29.27	8970	20231031	20.96	15110	-28.19	20240311	9400	15.43	20240201	15340	-29.27	20230704	8970	20.96	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
15	20240627	111014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10840	120	2	1.12	7353701770	661304	120.49	10930	11340	10840	13930	7510	10720	11120.61	11.28	0	-3619	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7775	25.09	2.89	12	0.92	432.00	3747.00	15340	20230704	-29.34	8970	20231031	20.85	15110	-28.26	20240311	9400	15.32	20240201	15340	-29.34	20230704	8970	20.85	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
16	20240627	101014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10980	260	2	2.43	6325531310	567112	103.33	10930	11340	10850	13930	7510	10720	11154.71	11.28	0	31093	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	7876	25.42	2.93	12	0.79	432.00	3747.00	15340	20230704	-28.42	8970	20231031	22.41	15110	-27.33	20240311	9400	16.81	20240201	15340	-28.42	20230704	8970	22.41	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
17	20240627	091013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11220	500	2	4.66	2194435050	198111	36.10	10930	11230	10850	13930	7510	10720	11078.62	11.28	0	32063	11226	10972	10846	10592	10466	10910	10530	72	3210	100	7930	10	1	71729327	8048	25.97	2.99	12	0.28	432.00	3747.00	15340	20230704	-26.86	8970	20231031	25.08	15110	-25.74	20240311	9400	19.36	20240201	15340	-26.86	20230704	8970	25.08	20231031	3.90	N	222080	100	71 억		8087634	N	N	677	N	00	N
18	20240626	161009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10720	10	2	0.09	5837369800	537336	146.43	11050	11100	10720	13920	7500	10710	10863.95	11.34	0	-41714	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7689	24.81	2.86	12	0.75	432.00	3747.00	15340	20230704	-30.12	8970	20231031	19.51	15110	-29.05	20240311	9400	14.04	20240201	15340	-30.12	20230704	8970	19.51	20231031	3.93	N	222080	100	71 억		8132127	N	N	677	N	00	N
19	20240626	151013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10770	60	2	0.56	5514827620	507292	138.24	11050	11100	10730	13920	7500	10710	10871.43	11.34	0	-37029	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7725	24.93	2.87	12	0.71	432.00	3747.00	15340	20230704	-29.79	8970	20231031	20.07	15110	-28.72	20240311	9400	14.57	20240201	15340	-29.79	20230704	8970	20.07	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
20	20240626	141010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10780	70	2	0.65	4870588250	447491	121.95	11050	11100	10730	13920	7500	10710	10884.61	11.34	0	-20585	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7732	24.95	2.88	12	0.62	432.00	3747.00	15340	20230704	-29.73	8970	20231031	20.18	15110	-28.66	20240311	9400	14.68	20240201	15340	-29.73	20230704	8970	20.18	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
21	20240626	131012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10840	130	2	1.21	4625216550	424795	115.76	11050	11100	10730	13920	7500	10710	10888.53	11.34	0	-23085	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7775	25.09	2.89	12	0.59	432.00	3747.00	15340	20230704	-29.34	8970	20231031	20.85	15110	-28.26	20240311	9400	15.32	20240201	15340	-29.34	20230704	8970	20.85	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
22	20240626	121010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10780	70	2	0.65	4097222480	375933	102.45	11050	11100	10730	13920	7500	10710	10899.31	11.34	0	-33232	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7732	24.95	2.88	12	0.52	432.00	3747.00	15340	20230704	-29.73	8970	20231031	20.18	15110	-28.66	20240311	9400	14.68	20240201	15340	-29.73	20230704	8970	20.18	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
23	20240626	111011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10800	90	2	0.84	3670769020	336367	91.66	11050	11100	10730	13920	7500	10710	10913.59	11.34	0	-10720	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7747	25.00	2.88	12	0.47	432.00	3747.00	15340	20230704	-29.60	8970	20231031	20.40	15110	-28.52	20240311	9400	14.89	20240201	15340	-29.60	20230704	8970	20.40	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
24	20240626	101009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10850	140	2	1.31	3270256320	299321	81.57	11050	11100	10730	13920	7500	10710	10926.31	11.34	0	-8824	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7783	25.12	2.90	12	0.42	432.00	3747.00	15340	20230704	-29.27	8970	20231031	20.96	15110	-28.19	20240311	9400	15.43	20240201	15340	-29.27	20230704	8970	20.96	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
25	20240626	091012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10940	230	2	2.15	1824361440	165693	45.15	11050	11100	10900	13920	7500	10710	11012.32	11.34	0	-10294	10970	10840	10720	10590	10470	10905	10655	72	3210	100	7920	10	1	71729327	7847	25.32	2.92	12	0.23	432.00	3747.00	15340	20230704	-28.68	8970	20231031	21.96	15110	-27.60	20240311	9400	16.38	20240201	15340	-28.68	20230704	8970	21.96	20231031	3.93	N	222080	100	71 억		8132127	N	N	1330	N	00	N
26	20240625	161009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10710	20	2	0.19	3897992670	363487	46.93	10600	10850	10600	13890	7490	10690	10723.91	11.33	120287	5889	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7682	24.79	2.86	12	0.51	432.00	3747.00	15340	20230704	-30.18	8970	20231031	19.40	15110	-29.12	20240311	9400	13.94	20240201	15340	-30.18	20230704	8970	19.40	20231031	3.97	N	222080	100	71 억		8124159	N	N	1330	N	00	N
27	20240625	151006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10720	30	2	0.28	3702852190	345259	44.58	10600	10850	10600	13890	7490	10690	10724.87	11.33	120287	8997	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7689	24.81	2.86	12	0.48	432.00	3747.00	15340	20230704	-30.12	8970	20231031	19.51	15110	-29.05	20240311	9400	14.04	20240201	15340	-30.12	20230704	8970	19.51	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
28	20240625	141009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10700	10	2	0.09	3177012390	296141	38.23	10600	10850	10600	13890	7490	10690	10728.07	11.33	120287	-5763	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7675	24.77	2.86	12	0.41	432.00	3747.00	15340	20230704	-30.25	8970	20231031	19.29	15110	-29.19	20240311	9400	13.83	20240201	15340	-30.25	20230704	8970	19.29	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
29	20240625	131010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10710	20	2	0.19	2763441720	257445	33.24	10600	10850	10600	13890	7490	10690	10734.14	11.33	120287	-10557	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7682	24.79	2.86	12	0.36	432.00	3747.00	15340	20230704	-30.18	8970	20231031	19.40	15110	-29.12	20240311	9400	13.94	20240201	15340	-30.18	20230704	8970	19.40	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
30	20240625	121013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10690	0	3	0.00	2472599630	230274	29.73	10600	10850	10600	13890	7490	10690	10737.68	11.33	120287	-9909	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7668	24.75	2.85	12	0.32	432.00	3747.00	15340	20230704	-30.31	8970	20231031	19.18	15110	-29.25	20240311	9400	13.72	20240201	15340	-30.31	20230704	8970	19.18	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
31	20240625	111011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10700	10	2	0.09	2199092660	204682	26.43	10600	10850	10600	13890	7490	10690	10744.00	11.33	120287	-8160	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7675	24.77	2.86	12	0.29	432.00	3747.00	15340	20230704	-30.25	8970	20231031	19.29	15110	-29.19	20240311	9400	13.83	20240201	15340	-30.25	20230704	8970	19.29	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
32	20240625	101009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10690	0	3	0.00	1733074140	161079	20.80	10600	10850	10600	13890	7490	10690	10759.24	11.33	120287	-12448	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7668	24.75	2.85	12	0.22	432.00	3747.00	15340	20230704	-30.31	8970	20231031	19.18	15110	-29.25	20240311	9400	13.72	20240201	15340	-30.31	20230704	8970	19.18	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
33	20240625	091009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10830	140	2	1.31	434405200	40413	5.22	10600	10850	10600	13890	7490	10690	10749.44	11.33	120287	9958	11083	10886	10733	10536	10383	10810	10460	72	3200	100	7910	10	1	71729327	7768	25.07	2.89	12	0.06	432.00	3747.00	15340	20230704	-29.40	8970	20231031	20.74	15110	-28.33	20240311	9400	15.21	20240201	15340	-29.40	20230704	8970	20.74	20231031	3.97	N	222080	100	71 억		8124159	N	N	622	N	00	N
34	20240624	161005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10690	-360	5	-3.26	8135967100	761588	56.13	10850	10930	10580	14360	7740	11050	10682.75	11.32	0	11379	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7637	24.75	2.85	12	1.07	432.00	3747.00	15340	20230704	-30.31	8970	20231031	19.18	15110	-29.25	20240311	9400	13.72	20240201	15340	-30.31	20230704	8970	19.18	20231031	3.94	N	222080	100	71 억		8088356	N	N	622	N	00	N
35	20240624	151006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10690	-360	5	-3.26	7765050960	726889	53.57	10850	10930	10580	14360	7740	11050	10682.45	11.32	0	14285	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7637	24.75	2.85	12	1.02	432.00	3747.00	15340	20230704	-30.31	8970	20231031	19.18	15110	-29.25	20240311	9400	13.72	20240201	15340	-30.31	20230704	8970	19.18	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
36	20240624	141006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10660	-390	5	-3.53	6923073380	647903	47.75	10850	10930	10580	14360	7740	11050	10685.21	11.32	0	-8520	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7616	24.68	2.84	12	0.91	432.00	3747.00	15340	20230704	-30.51	8970	20231031	18.84	15110	-29.45	20240311	9400	13.40	20240201	15340	-30.51	20230704	8970	18.84	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
37	20240624	131005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10670	-380	5	-3.44	6304115150	589823	43.47	10850	10930	10580	14360	7740	11050	10687.99	11.32	0	-13980	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7623	24.70	2.85	12	0.83	432.00	3747.00	15340	20230704	-30.44	8970	20231031	18.95	15110	-29.38	20240311	9400	13.51	20240201	15340	-30.44	20230704	8970	18.95	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
38	20240624	121006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10620	-430	5	-3.89	5746806410	537585	39.62	10850	10930	10580	14360	7740	11050	10689.87	11.32	0	-21000	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7587	24.58	2.83	12	0.75	432.00	3747.00	15340	20230704	-30.77	8970	20231031	18.39	15110	-29.72	20240311	9400	12.98	20240201	15340	-30.77	20230704	8970	18.39	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
39	20240624	111008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10600	-450	5	-4.07	5120400080	478559	35.27	10850	10930	10590	14360	7740	11050	10699.43	11.32	0	-22418	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7573	24.54	2.83	12	0.67	432.00	3747.00	15340	20230704	-30.90	8970	20231031	18.17	15110	-29.85	20240311	9400	12.77	20240201	15340	-30.90	20230704	8970	18.17	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
40	20240624	101006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10660	-390	5	-3.53	3679549140	342925	25.27	10850	10930	10600	14360	7740	11050	10729.65	11.32	0	9909	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7616	24.68	2.84	12	0.48	432.00	3747.00	15340	20230704	-30.51	8970	20231031	18.84	15110	-29.45	20240311	9400	13.40	20240201	15340	-30.51	20230704	8970	18.84	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
41	20240624	091006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10740	-310	5	-2.81	1099262300	101800	7.50	10850	10930	10720	14360	7740	11050	10797.61	11.32	0	22179	11903	11476	11263	10836	10623	11370	10730	71	3310	100	8170	10	1	71440876	7673	24.86	2.87	12	0.14	432.00	3747.00	15340	20230704	-29.99	8970	20231031	19.73	15110	-28.92	20240311	9400	14.26	20240201	15340	-29.99	20230704	8970	19.73	20231031	3.94	N	222080	100	71 억		8088356	N	N	2162	N	00	N
42	20240621	160933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11050	-760	5	-6.44	15127414300	1346811	283.18	11590	11690	11050	15350	8270	11810	11232.54	11.34	0	-59880	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	7894	25.58	2.95	12	1.89	432.00	3747.00	15340	20230704	-27.97	8970	20231031	23.19	15110	-26.87	20240311	9400	17.55	20240201	15340	-27.97	20230704	8970	23.19	20231031	3.92	N	222080	100	71 억		8104160	N	N	2162	N	00	N
43	20240621	150934	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	-630	5	-5.33	11084091870	981297	206.33	11590	11690	11120	15350	8270	11810	11295.20	11.34	0	-9423	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	7987	25.88	2.98	12	1.37	432.00	3747.00	15340	20230704	-27.12	8970	20231031	24.64	15110	-26.01	20240311	9400	18.94	20240201	15340	-27.12	20230704	8970	24.64	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
44	20240621	140932	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	-630	5	-5.33	9723759680	859445	180.71	11590	11690	11120	15350	8270	11810	11313.84	11.34	0	-39487	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	7987	25.88	2.98	12	1.20	432.00	3747.00	15340	20230704	-27.12	8970	20231031	24.64	15110	-26.01	20240311	9400	18.94	20240201	15340	-27.12	20230704	8970	24.64	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
45	20240621	130933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	-630	5	-5.33	8702728990	767840	161.45	11590	11690	11170	15350	8270	11810	11333.86	11.34	0	-37021	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	7987	25.88	2.98	12	1.07	432.00	3747.00	15340	20230704	-27.12	8970	20231031	24.64	15110	-26.01	20240311	9400	18.94	20240201	15340	-27.12	20230704	8970	24.64	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
46	20240621	120936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11190	-620	5	-5.25	7910126450	697032	146.56	11590	11690	11170	15350	8270	11810	11348.11	11.34	0	-37672	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	7994	25.90	2.99	12	0.98	432.00	3747.00	15340	20230704	-27.05	8970	20231031	24.75	15110	-25.94	20240311	9400	19.04	20240201	15340	-27.05	20230704	8970	24.75	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
47	20240621	110933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11220	-590	5	-5.00	7042462920	619681	130.30	11590	11690	11170	15350	8270	11810	11364.46	11.34	0	-31530	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	8016	25.97	2.99	12	0.87	432.00	3747.00	15340	20230704	-26.86	8970	20231031	25.08	15110	-25.74	20240311	9400	19.36	20240201	15340	-26.86	20230704	8970	25.08	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
48	20240621	100930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11330	-480	5	-4.06	4828364570	422896	88.92	11590	11690	11210	15350	8270	11810	11417.12	11.34	0	6442	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	8094	26.23	3.02	12	0.59	432.00	3747.00	15340	20230704	-26.14	8970	20231031	26.31	15110	-25.02	20240311	9400	20.53	20240201	15340	-26.14	20230704	8970	26.31	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
49	20240621	090937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11660	-150	5	-1.27	860908400	74143	15.59	11590	11690	11560	15350	8270	11810	11610.70	11.34	0	21454	12383	12096	11953	11666	11523	12025	11595	71	3540	100	8730	10	1	71440876	8330	26.99	3.11	12	0.10	432.00	3747.00	15340	20230704	-23.99	8970	20231031	29.99	15110	-22.83	20240311	9400	24.04	20240201	15340	-23.99	20230704	8970	29.99	20231031	3.92	N	222080	100	71 억		8104160	N	N	2115	N	00	N
50	20240620	160929	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11810	-320	5	-2.64	5631186430	470317	53.76	12150	12240	11810	15760	8500	12130	11973.12	11.50	0	-114442	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8437	27.34	3.15	12	0.66	432.00	3747.00	15340	20230704	-23.01	8970	20231031	31.66	15110	-21.84	20240311	9400	25.64	20240201	15340	-23.01	20230704	8970	31.66	20231031	3.95	N	222080	100	71 억		8216976	N	N	2112	N	00	N
51	20240620	150931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11860	-270	5	-2.23	5123375290	427379	48.85	12150	12240	11820	15760	8500	12130	11987.69	11.50	0	-101970	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8473	27.45	3.17	12	0.60	432.00	3747.00	15340	20230704	-22.69	8970	20231031	32.22	15110	-21.51	20240311	9400	26.17	20240201	15340	-22.69	20230704	8970	32.22	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
52	20240620	140930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11890	-240	5	-1.98	4462832130	371646	42.48	12150	12240	11850	15760	8500	12130	12008.08	11.50	0	-86756	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8494	27.52	3.17	12	0.52	432.00	3747.00	15340	20230704	-22.49	8970	20231031	32.55	15110	-21.31	20240311	9400	26.49	20240201	15340	-22.49	20230704	8970	32.55	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
53	20240620	130930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11920	-210	5	-1.73	3844409130	319665	36.54	12150	12240	11920	15760	8500	12130	12026.16	11.50	0	-89109	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8516	27.59	3.18	12	0.45	432.00	3747.00	15340	20230704	-22.29	8970	20231031	32.89	15110	-21.11	20240311	9400	26.81	20240201	15340	-22.29	20230704	8970	32.89	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
54	20240620	120928	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	-140	5	-1.15	3260294270	270772	30.95	12150	12240	11930	15760	8500	12130	12040.53	11.50	0	-63196	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8566	27.75	3.20	12	0.38	432.00	3747.00	15340	20230704	-21.84	8970	20231031	33.67	15110	-20.65	20240311	9400	27.55	20240201	15340	-21.84	20230704	8970	33.67	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
55	20240620	110930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11940	-190	5	-1.57	2897741700	240459	27.49	12150	12240	11930	15760	8500	12130	12050.67	11.50	0	-62122	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8530	27.64	3.19	12	0.34	432.00	3747.00	15340	20230704	-22.16	8970	20231031	33.11	15110	-20.98	20240311	9400	27.02	20240201	15340	-22.16	20230704	8970	33.11	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
56	20240620	100930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12010	-120	5	-0.99	2129536150	176234	20.14	12150	12240	12000	15760	8500	12130	12083.40	11.50	0	-51855	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8580	27.80	3.21	12	0.25	432.00	3747.00	15340	20230704	-21.71	8970	20231031	33.89	15110	-20.52	20240311	9400	27.77	20240201	15340	-21.71	20230704	8970	33.89	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
57	20240620	090935	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	-10	5	-0.08	509408500	42094	4.81	12150	12150	12060	15760	8500	12130	12101.26	11.50	0	-3226	12630	12380	12080	11830	11530	12505	11955	71	3630	100	8970	10	1	71440876	8659	28.06	3.23	12	0.06	432.00	3747.00	15340	20230704	-20.99	8970	20231031	35.12	15110	-19.79	20240311	9400	28.94	20240201	15340	-20.99	20230704	8970	35.12	20231031	3.95	N	222080	100	71 억		8216976	N	N	1209	N	00	N
58	20240619	160925	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12130	190	2	1.59	10480415940	868519	169.33	11880	12330	11780	15520	8360	11940	12066.95	11.48	0	10160	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8666	28.08	3.24	12	1.22	432.00	3747.00	15340	20230704	-20.93	8970	20231031	35.23	15110	-19.72	20240311	9400	29.04	20240201	15340	-20.93	20230704	8970	35.23	20231031	3.94	N	222080	100	71 억		8201296	N	N	1137	N	00	N
59	20240619	150926	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12160	220	2	1.84	9916127450	822027	160.27	11880	12330	11780	15520	8360	11940	12063.02	11.48	0	13811	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8687	28.15	3.25	12	1.15	432.00	3747.00	15340	20230704	-20.73	8970	20231031	35.56	15110	-19.52	20240311	9400	29.36	20240201	15340	-20.73	20230704	8970	35.56	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
60	20240619	140933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12220	280	2	2.35	8862833150	735639	143.43	11880	12330	11780	15520	8360	11940	12047.81	11.48	0	36117	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8730	28.29	3.26	12	1.03	432.00	3747.00	15340	20230704	-20.34	8970	20231031	36.23	15110	-19.13	20240311	9400	30.00	20240201	15340	-20.34	20230704	8970	36.23	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
61	20240619	130921	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12140	200	2	1.68	6333739100	528768	103.09	11880	12230	11780	15520	8360	11940	11978.30	11.48	0	4672	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8673	28.10	3.24	12	0.74	432.00	3747.00	15340	20230704	-20.86	8970	20231031	35.34	15110	-19.66	20240311	9400	29.15	20240201	15340	-20.86	20230704	8970	35.34	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
62	20240619	120923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	180	2	1.51	4295841560	360977	70.38	11880	12160	11780	15520	8360	11940	11900.59	11.48	0	30529	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8659	28.06	3.23	12	0.51	432.00	3747.00	15340	20230704	-20.99	8970	20231031	35.12	15110	-19.79	20240311	9400	28.94	20240201	15340	-20.99	20230704	8970	35.12	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
63	20240619	110927	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11940	0	3	0.00	3164545560	266794	52.02	11880	12070	11780	15520	8360	11940	11861.37	11.48	0	27311	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8530	27.64	3.19	12	0.37	432.00	3747.00	15340	20230704	-22.16	8970	20231031	33.11	15110	-20.98	20240311	9400	27.02	20240201	15340	-22.16	20230704	8970	33.11	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
64	20240619	100929	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11870	-70	5	-0.59	2287461250	193021	37.63	11880	12070	11780	15520	8360	11940	11850.83	11.48	0	18582	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8480	27.48	3.17	12	0.27	432.00	3747.00	15340	20230704	-22.62	8970	20231031	32.33	15110	-21.44	20240311	9400	26.28	20240201	15340	-22.62	20230704	8970	32.33	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
65	20240619	090933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11930	-10	5	-0.08	629889480	52959	10.33	11880	12070	11800	15520	8360	11940	11893.88	11.48	0	9877	12346	12142	11996	11792	11646	12070	11720	71	3580	100	8830	10	1	71440876	8523	27.62	3.18	12	0.07	432.00	3747.00	15340	20230704	-22.23	8970	20231031	33.00	15110	-21.05	20240311	9400	26.91	20240201	15340	-22.23	20230704	8970	33.00	20231031	3.94	N	222080	100	71 억		8201296	N	N	457	N	00	N
66	20240618	160921	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11940	-80	5	-0.67	6119393400	510374	52.99	12020	12200	11850	15620	8420	12020	11990.19	11.50	0	-21256	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8530	27.64	3.19	12	0.71	432.00	3747.00	15340	20230704	-22.16	8970	20231031	33.11	15110	-20.98	20240311	9400	27.02	20240201	15340	-22.16	20230704	8970	33.11	20231031	3.92	N	222080	100	71 억		8218373	N	N	457	N	00	N
67	20240618	150920	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11950	-70	5	-0.58	5752792320	479674	49.80	12020	12200	11850	15620	8420	12020	11993.13	11.50	0	-22733	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8537	27.66	3.19	12	0.67	432.00	3747.00	15340	20230704	-22.10	8970	20231031	33.22	15110	-20.91	20240311	9400	27.13	20240201	15340	-22.10	20230704	8970	33.22	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
68	20240618	140923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11930	-90	5	-0.75	4892720720	407437	42.30	12020	12200	11860	15620	8420	12020	12008.53	11.50	0	-36082	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8523	27.62	3.18	12	0.57	432.00	3747.00	15340	20230704	-22.23	8970	20231031	33.00	15110	-21.05	20240311	9400	26.91	20240201	15340	-22.23	20230704	8970	33.00	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
69	20240618	130925	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11900	-120	5	-1.00	4139134600	344457	35.76	12020	12200	11860	15620	8420	12020	12016.40	11.50	0	-10597	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8501	27.55	3.18	12	0.48	432.00	3747.00	15340	20230704	-22.43	8970	20231031	32.66	15110	-21.24	20240311	9400	26.60	20240201	15340	-22.43	20230704	8970	32.66	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
70	20240618	120923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11920	-100	5	-0.83	3521000640	292510	30.37	12020	12200	11900	15620	8420	12020	12037.20	11.50	0	-13184	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8516	27.59	3.18	12	0.41	432.00	3747.00	15340	20230704	-22.29	8970	20231031	32.89	15110	-21.11	20240311	9400	26.81	20240201	15340	-22.29	20230704	8970	32.89	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
71	20240618	110922	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	-30	5	-0.25	2911364750	241413	25.06	12020	12200	11920	15620	8420	12020	12059.69	11.50	0	-18713	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8566	27.75	3.20	12	0.34	432.00	3747.00	15340	20230704	-21.84	8970	20231031	33.67	15110	-20.65	20240311	9400	27.55	20240201	15340	-21.84	20230704	8970	33.67	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
72	20240618	100920	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	30	2	0.25	1819307970	150251	15.60	12020	12200	12020	15620	8420	12020	12108.47	11.50	0	-10960	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8609	27.89	3.22	12	0.21	432.00	3747.00	15340	20230704	-21.45	8970	20231031	34.34	15110	-20.25	20240311	9400	28.19	20240201	15340	-21.45	20230704	8970	34.34	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
73	20240618	090929	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12140	120	2	1.00	560646220	46233	4.80	12020	12200	12020	15620	8420	12020	12126.58	11.50	0	-10415	12646	12332	12016	11702	11386	12490	11860	71	3600	100	8890	10	1	71440876	8673	28.10	3.24	12	0.06	432.00	3747.00	15340	20230704	-20.86	8970	20231031	35.34	15110	-19.66	20240311	9400	29.15	20240201	15340	-20.86	20230704	8970	35.34	20231031	3.92	N	222080	100	71 억		8218373	N	N	2957	N	00	N
74	20240617	160914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12020	320	2	2.74	11554822230	956546	111.47	11870	12330	11700	15210	8190	11700	12080.15	11.48	0	-4931	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8587	27.82	3.21	12	1.34	432.00	3747.00	15340	20230704	-21.64	8970	20231031	34.00	15110	-20.45	20240311	9400	27.87	20240201	15340	-21.64	20230704	8970	34.00	20231031	3.91	N	222080	100	71 억		8201123	N	N	2948	N	00	N
75	20240617	150921	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11990	290	2	2.48	11168877490	924385	107.72	11870	12330	11700	15210	8190	11700	12082.68	11.48	0	-2941	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8566	27.75	3.20	12	1.29	432.00	3747.00	15340	20230704	-21.84	8970	20231031	33.67	15110	-20.65	20240311	9400	27.55	20240201	15340	-21.84	20230704	8970	33.67	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
76	20240617	140913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	350	2	2.99	10275931300	850188	99.08	11870	12330	11700	15210	8190	11700	12086.86	11.48	0	16969	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8609	27.89	3.22	12	1.19	432.00	3747.00	15340	20230704	-21.45	8970	20231031	34.34	15110	-20.25	20240311	9400	28.19	20240201	15340	-21.45	20230704	8970	34.34	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
77	20240617	130912	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12160	460	2	3.93	9642574340	797862	92.98	11870	12330	11700	15210	8190	11700	12085.73	11.48	0	10779	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8687	28.15	3.25	12	1.12	432.00	3747.00	15340	20230704	-20.73	8970	20231031	35.56	15110	-19.52	20240311	9400	29.36	20240201	15340	-20.73	20230704	8970	35.56	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
78	20240617	120913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12120	420	2	3.59	8695488140	719866	83.89	11870	12330	11700	15210	8190	11700	12079.55	11.48	0	11006	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8659	28.06	3.23	12	1.01	432.00	3747.00	15340	20230704	-20.99	8970	20231031	35.12	15110	-19.79	20240311	9400	28.94	20240201	15340	-20.99	20230704	8970	35.12	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
79	20240617	110906	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12050	350	2	2.99	7836469310	648485	75.57	11870	12330	11700	15210	8190	11700	12084.53	11.48	0	20746	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8609	27.89	3.22	12	0.91	432.00	3747.00	15340	20230704	-21.45	8970	20231031	34.34	15110	-20.25	20240311	9400	28.19	20240201	15340	-21.45	20230704	8970	34.34	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
80	20240617	100906	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12250	550	2	4.70	6554294650	542748	63.25	11870	12330	11700	15210	8190	11700	12076.43	11.48	0	15493	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8752	28.36	3.27	12	0.76	432.00	3747.00	15340	20230704	-20.14	8970	20231031	36.57	15110	-18.93	20240311	9400	30.32	20240201	15340	-20.14	20230704	8970	36.57	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
81	20240617	090910	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11860	160	2	1.37	885127120	74934	8.73	11870	11900	11700	15210	8190	11700	11812.75	11.48	0	-4665	12486	12092	11896	11502	11306	11995	11405	71	3510	100	8650	10	1	71440876	8473	27.45	3.17	12	0.10	432.00	3747.00	15340	20230704	-22.69	8970	20231031	32.22	15110	-21.51	20240311	9400	26.17	20240201	15340	-22.69	20230704	8970	32.22	20231031	3.91	N	222080	100	71 억		8201123	N	N	556	N	00	N
82	20240614	160751	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11700	-530	5	-4.33	10086102520	850668	86.44	12150	12290	11700	15890	8570	12230	11856.44	11.36	0	20311	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8359	27.08	3.12	12	1.19	432.00	3747.00	15340	20230704	-23.73	8970	20231031	30.43	15110	-22.57	20240311	9400	24.47	20240201	15340	-23.73	20230704	8970	30.43	20231031	4.00	N	222080	100	71 억		8117155	N	N	556	N	00	N
83	20240614	150754	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11730	-500	5	-4.09	9353043180	788077	80.08	12150	12290	11700	15890	8570	12230	11867.79	11.36	0	16821	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8380	27.15	3.13	12	1.10	432.00	3747.00	15340	20230704	-23.53	8970	20231031	30.77	15110	-22.37	20240311	9400	24.79	20240201	15340	-23.53	20230704	8970	30.77	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
84	20240614	140752	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11810	-420	5	-3.43	8151981270	685805	69.69	12150	12290	11700	15890	8570	12230	11886.30	11.36	0	8561	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8437	27.34	3.15	12	0.96	432.00	3747.00	15340	20230704	-23.01	8970	20231031	31.66	15110	-21.84	20240311	9400	25.64	20240201	15340	-23.01	20230704	8970	31.66	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
85	20240614	130755	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11770	-460	5	-3.76	7645771740	642884	65.33	12150	12290	11700	15890	8570	12230	11892.47	11.36	0	2765	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8409	27.25	3.14	12	0.90	432.00	3747.00	15340	20230704	-23.27	8970	20231031	31.22	15110	-22.10	20240311	9400	25.21	20240201	15340	-23.27	20230704	8970	31.22	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
86	20240614	120757	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11860	-370	5	-3.03	7108859540	597341	60.70	12150	12290	11700	15890	8570	12230	11900.37	11.36	0	3627	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8473	27.45	3.17	12	0.84	432.00	3747.00	15340	20230704	-22.69	8970	20231031	32.22	15110	-21.51	20240311	9400	26.17	20240201	15340	-22.69	20230704	8970	32.22	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
87	20240614	110856	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11750	-480	5	-3.92	6711540710	563686	57.28	12150	12290	11700	15890	8570	12230	11906.03	11.36	0	-5775	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8394	27.20	3.14	12	0.79	432.00	3747.00	15340	20230704	-23.40	8970	20231031	30.99	15110	-22.24	20240311	9400	25.00	20240201	15340	-23.40	20230704	8970	30.99	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
88	20240614	100854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11840	-390	5	-3.19	5161147990	431994	43.90	12150	12290	11750	15890	8570	12230	11946.70	11.36	0	-9529	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8459	27.41	3.16	12	0.60	432.00	3747.00	15340	20230704	-22.82	8970	20231031	32.00	15110	-21.64	20240311	9400	25.96	20240201	15340	-22.82	20230704	8970	32.00	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
89	20240614	090900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	-140	5	-1.14	1231715660	101360	10.30	12150	12290	12080	15890	8570	12230	12151.22	11.36	0	-1740	12550	12390	12200	12040	11850	12295	11945	71	3660	100	9050	10	1	71440876	8637	27.99	3.23	12	0.14	432.00	3747.00	15340	20230704	-21.19	8970	20231031	34.78	15110	-19.99	20240311	9400	28.62	20240201	15340	-21.19	20230704	8970	34.78	20231031	4.00	N	222080	100	71 억		8117155	N	N	1647	N	00	N
90	20240613	160847	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12230	160	2	1.33	11827279630	969842	117.67	12270	12360	12010	15690	8450	12070	12194.85	11.31	0	16874	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8737	28.31	3.26	12	1.36	432.00	3747.00	15340	20230704	-20.27	8970	20231031	36.34	15110	-19.06	20240311	9400	30.11	20240201	15340	-20.27	20230704	8970	36.34	20231031	3.87	N	222080	100	71 억		8081236	N	N	1639	N	00	N
91	20240613	150902	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12320	250	2	2.07	9599074070	788070	95.61	12270	12360	12010	15690	8450	12070	12180.52	11.31	0	82113	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8802	28.52	3.29	12	1.10	432.00	3747.00	15340	20230704	-19.69	8970	20231031	37.35	15110	-18.46	20240311	9400	31.06	20240201	15340	-19.69	20230704	8970	37.35	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
92	20240613	140852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12280	210	2	1.74	6544146280	539989	65.51	12270	12280	12010	15690	8450	12070	12119.06	11.31	0	39540	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8773	28.43	3.28	12	0.76	432.00	3747.00	15340	20230704	-19.95	8970	20231031	36.90	15110	-18.73	20240311	9400	30.64	20240201	15340	-19.95	20230704	8970	36.90	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
93	20240613	130851	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12180	110	2	0.91	5390323090	445335	54.03	12270	12280	12010	15690	8450	12070	12103.99	11.31	0	5804	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8701	28.19	3.25	12	0.62	432.00	3747.00	15340	20230704	-20.60	8970	20231031	35.79	15110	-19.39	20240311	9400	29.57	20240201	15340	-20.60	20230704	8970	35.79	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
94	20240613	120854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	20	2	0.17	4349947370	359776	43.65	12270	12280	12010	15690	8450	12070	12090.72	11.31	0	-788	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8637	27.99	3.23	12	0.50	432.00	3747.00	15340	20230704	-21.19	8970	20231031	34.78	15110	-19.99	20240311	9400	28.62	20240201	15340	-21.19	20230704	8970	34.78	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
95	20240613	110847	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12020	-50	5	-0.41	3765608090	311471	37.79	12270	12280	12010	15690	8450	12070	12089.77	11.31	0	-4002	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8587	27.82	3.21	12	0.44	432.00	3747.00	15340	20230704	-21.64	8970	20231031	34.00	15110	-20.45	20240311	9400	27.87	20240201	15340	-21.64	20230704	8970	34.00	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
96	20240613	100846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	40	2	0.33	2816273230	232727	28.24	12270	12280	12010	15690	8450	12070	12101.22	11.31	0	-8103	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8651	28.03	3.23	12	0.33	432.00	3747.00	15340	20230704	-21.06	8970	20231031	35.01	15110	-19.85	20240311	9400	28.83	20240201	15340	-21.06	20230704	8970	35.01	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
97	20240613	090855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12090	20	2	0.17	972207090	80008	9.71	12270	12280	12070	15690	8450	12070	12151.63	11.31	0	-31789	12523	12296	12153	11926	11783	12225	11855	71	3620	100	8930	10	1	71440876	8637	27.99	3.23	12	0.11	432.00	3747.00	15340	20230704	-21.19	8970	20231031	34.78	15110	-19.99	20240311	9400	28.62	20240201	15340	-21.19	20230704	8970	34.78	20231031	3.87	N	222080	100	71 억		8081236	N	N	1001	N	00	N
98	20240612	160839	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-150	5	-1.23	9913049750	815418	21.18	12250	12380	12010	15880	8560	12220	12157.35	11.20	0	47113	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8623	27.94	3.22	12	1.14	432.00	3747.00	15340	20230704	-21.32	8970	20231031	34.56	15110	-20.12	20240311	9400	28.40	20240201	15340	-21.32	20230704	8970	34.56	20231031	3.70	N	222080	100	71 억		7998964	N	N	1001	N	00	N
99	20240612	150850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12030	-190	5	-1.55	9509087750	781910	20.31	12250	12380	12010	15880	8560	12220	12161.36	11.20	0	39281	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8594	27.85	3.21	12	1.09	432.00	3747.00	15340	20230704	-21.58	8970	20231031	34.11	15110	-20.38	20240311	9400	27.98	20240201	15340	-21.58	20230704	8970	34.11	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
100	20240612	140843	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12070	-150	5	-1.23	8695976510	714400	18.56	12250	12380	12010	15880	8560	12220	12172.42	11.20	0	39782	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8623	27.94	3.22	12	1.00	432.00	3747.00	15340	20230704	-21.32	8970	20231031	34.56	15110	-20.12	20240311	9400	28.40	20240201	15340	-21.32	20230704	8970	34.56	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
101	20240612	130845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12140	-80	5	-0.65	8094748390	664717	17.27	12250	12380	12010	15880	8560	12220	12177.74	11.20	0	40366	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8673	28.10	3.24	12	0.93	432.00	3747.00	15340	20230704	-20.86	8970	20231031	35.34	15110	-19.66	20240311	9400	29.15	20240201	15340	-20.86	20230704	8970	35.34	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
102	20240612	120842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12060	-160	5	-1.31	7346086870	602752	15.66	12250	12380	12010	15880	8560	12220	12187.58	11.20	0	37353	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8616	27.92	3.22	12	0.84	432.00	3747.00	15340	20230704	-21.38	8970	20231031	34.45	15110	-20.19	20240311	9400	28.30	20240201	15340	-21.38	20230704	8970	34.45	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
103	20240612	110842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12110	-110	5	-0.90	5906713110	483524	12.56	12250	12380	12070	15880	8560	12220	12215.97	11.20	0	22541	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8651	28.03	3.23	12	0.68	432.00	3747.00	15340	20230704	-21.06	8970	20231031	35.01	15110	-19.85	20240311	9400	28.83	20240201	15340	-21.06	20230704	8970	35.01	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
104	20240612	100845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12150	-70	5	-0.57	4344396900	355156	9.23	12250	12380	12070	15880	8560	12220	12232.36	11.20	0	-13290	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8680	28.12	3.24	12	0.50	432.00	3747.00	15340	20230704	-20.80	8970	20231031	35.45	15110	-19.59	20240311	9400	29.26	20240201	15340	-20.80	20230704	8970	35.45	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
105	20240612	090846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12270	50	2	0.41	1261316590	103180	2.68	12250	12300	12150	15880	8560	12220	12224.43	11.20	0	-30729	13366	12792	12346	11772	11326	13080	12060	71	3660	100	9040	10	1	71440876	8766	28.40	3.27	12	0.14	432.00	3747.00	15340	20230704	-20.01	8970	20231031	36.79	15110	-18.80	20240311	9400	30.53	20240201	15340	-20.01	20230704	8970	36.79	20231031	3.70	N	222080	100	71 억		7998964	N	N	9055	N	00	N
106	20240610	160836	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11840	380	2	3.32	45435274310	3754699	428.88	11650	12700	11520	14890	8030	11460	12101.49	11.77	0	-313404	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8459	27.41	3.16	12	5.26	432.00	3747.00	15340	20230704	-22.82	8970	20231031	32.00	15110	-21.64	20240311	9400	25.96	20240201	15340	-22.82	20230704	8970	32.00	20231031	3.63	N	222080	100	71 억		8408274	N	N	1436	N	00	N
107	20240610	150845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11830	370	2	3.23	44580513860	3682382	420.62	11650	12700	11520	14890	8030	11460	12106.75	11.77	0	-318111	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8451	27.38	3.16	12	5.15	432.00	3747.00	15340	20230704	-22.88	8970	20231031	31.88	15110	-21.71	20240311	9400	25.85	20240201	15340	-22.88	20230704	8970	31.88	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
108	20240610	140841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11920	460	2	4.01	42568274070	3512874	401.26	11650	12700	11520	14890	8030	11460	12118.13	11.77	0	-338496	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8516	27.59	3.18	12	4.92	432.00	3747.00	15340	20230704	-22.29	8970	20231031	32.89	15110	-21.11	20240311	9400	26.81	20240201	15340	-22.29	20230704	8970	32.89	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
109	20240610	130837	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12100	640	2	5.58	40372963650	3329978	380.37	11650	12700	11520	14890	8030	11460	12124.46	11.77	0	-329958	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8644	28.01	3.23	12	4.66	432.00	3747.00	15340	20230704	-21.12	8970	20231031	34.89	15110	-19.92	20240311	9400	28.72	20240201	15340	-21.12	20230704	8970	34.89	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
110	20240610	120840	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11960	500	2	4.36	38344990730	3162070	361.19	11650	12700	11520	14890	8030	11460	12126.93	11.77	0	-353273	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8544	27.69	3.19	12	4.43	432.00	3747.00	15340	20230704	-22.03	8970	20231031	33.33	15110	-20.85	20240311	9400	27.23	20240201	15340	-22.03	20230704	8970	33.33	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
111	20240610	110841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12040	580	2	5.06	36527902670	3010839	343.92	11650	12700	11520	14890	8030	11460	12132.54	11.77	0	-351676	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8601	27.87	3.21	12	4.21	432.00	3747.00	15340	20230704	-21.51	8970	20231031	34.23	15110	-20.32	20240311	9400	28.09	20240201	15340	-21.51	20230704	8970	34.23	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
112	20240610	100839	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11820	360	2	3.14	32277649280	2654396	303.20	11650	12700	11520	14890	8030	11460	12160.55	11.77	0	-264790	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8444	27.36	3.15	12	3.72	432.00	3747.00	15340	20230704	-22.95	8970	20231031	31.77	15110	-21.77	20240311	9400	25.74	20240201	15340	-22.95	20230704	8970	31.77	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
113	20240610	090844	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	12230	770	2	6.72	7422240930	627585	71.69	11650	12300	11520	14890	8030	11460	11827.74	11.77	0	-85700	11726	11592	11366	11232	11006	11660	11300	71	3430	100	8480	10	1	71440876	8737	28.31	3.26	12	0.88	432.00	3747.00	15340	20230704	-20.27	8970	20231031	36.34	15110	-19.06	20240311	9400	30.11	20240201	15340	-20.27	20230704	8970	36.34	20231031	3.63	N	222080	100	71 억		8408274	N	N	4241	N	00	N
114	20240607	160907	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11460	330	2	2.96	9810903040	865444	115.33	11400	11500	11140	14460	7800	11130	11335.92	11.84	0	-61353	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8187	26.53	3.06	12	1.21	432.00	3747.00	15340	20230704	-25.29	8970	20231031	27.76	15110	-24.16	20240311	9400	21.91	20240201	15340	-25.29	20230704	8970	27.76	20231031	3.60	N	222080	100	71 억		8456373	N	N	4237	N	00	N
115	20240607	150913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11440	310	2	2.79	8896991390	785508	104.68	11400	11500	11140	14460	7800	11130	11326.42	11.84	0	-49758	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8173	26.48	3.05	12	1.10	432.00	3747.00	15340	20230704	-25.42	8970	20231031	27.54	15110	-24.29	20240311	9400	21.70	20240201	15340	-25.42	20230704	8970	27.54	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
116	20240607	140907	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11350	220	2	1.98	7510151110	663666	88.44	11400	11500	11140	14460	7800	11130	11316.17	11.84	0	-64728	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8109	26.27	3.03	12	0.93	432.00	3747.00	15340	20230704	-26.01	8970	20231031	26.53	15110	-24.88	20240311	9400	20.74	20240201	15340	-26.01	20230704	8970	26.53	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
117	20240607	130903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11380	250	2	2.25	6985914170	617490	82.29	11400	11500	11140	14460	7800	11130	11313.41	11.84	0	-50682	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8130	26.34	3.04	12	0.86	432.00	3747.00	15340	20230704	-25.81	8970	20231031	26.87	15110	-24.69	20240311	9400	21.06	20240201	15340	-25.81	20230704	8970	26.87	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
118	20240607	120909	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11340	210	2	1.89	6234365530	551433	73.49	11400	11500	11140	14460	7800	11130	11305.76	11.84	0	-39698	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8101	26.25	3.03	12	0.77	432.00	3747.00	15340	20230704	-26.08	8970	20231031	26.42	15110	-24.95	20240311	9400	20.64	20240201	15340	-26.08	20230704	8970	26.42	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
119	20240607	110854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11250	120	2	1.08	4090537670	363264	48.41	11400	11400	11140	14460	7800	11130	11260.52	11.84	0	-75327	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8037	26.04	3.00	12	0.51	432.00	3747.00	15340	20230704	-26.66	8970	20231031	25.42	15110	-25.55	20240311	9400	19.68	20240201	15340	-26.66	20230704	8970	25.42	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
120	20240607	100908	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11210	80	2	0.72	3303499920	293005	39.05	11400	11400	11170	14460	7800	11130	11274.56	11.84	0	-85611	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8009	25.95	2.99	12	0.41	432.00	3747.00	15340	20230704	-26.92	8970	20231031	24.97	15110	-25.81	20240311	9400	19.26	20240201	15340	-26.92	20230704	8970	24.97	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
121	20240607	090906	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11230	100	2	0.90	1373980400	121447	16.18	11400	11400	11200	14460	7800	11130	11313.45	11.84	0	-43606	11550	11340	11120	10910	10690	11445	11015	71	3330	100	8230	10	1	71440876	8023	26.00	3.00	12	0.17	432.00	3747.00	15340	20230704	-26.79	8970	20231031	25.20	15110	-25.68	20240311	9400	19.47	20240201	15340	-26.79	20230704	8970	25.20	20231031	3.60	N	222080	100	71 억		8456373	N	N	5288	N	00	N
122	20240605	160904	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11130	260	2	2.39	8282615500	742181	205.97	10900	11330	10900	14130	7610	10870	11159.98	11.89	0	-38388	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7951	25.76	2.97	12	1.04	432.00	3747.00	15340	20230704	-27.44	8970	20231031	24.08	15110	-26.34	20240311	9400	18.40	20240201	15340	-27.44	20230704	8970	24.08	20231031	3.60	N	222080	100	71 억		8495463	N	N	5288	N	00	N
123	20240605	150901	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11110	240	2	2.21	8006245110	717362	199.09	10900	11330	10900	14130	7610	10870	11160.77	11.89	0	-39453	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7937	25.72	2.97	12	1.00	432.00	3747.00	15340	20230704	-27.57	8970	20231031	23.86	15110	-26.47	20240311	9400	18.19	20240201	15340	-27.57	20230704	8970	23.86	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
124	20240605	140903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11140	270	2	2.48	7385968430	661712	183.64	10900	11330	10900	14130	7610	10870	11162.01	11.89	0	-22274	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7959	25.79	2.97	12	0.93	432.00	3747.00	15340	20230704	-27.38	8970	20231031	24.19	15110	-26.27	20240311	9400	18.51	20240201	15340	-27.38	20230704	8970	24.19	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
125	20240605	130903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	310	2	2.85	6830644240	611904	169.82	10900	11330	10900	14130	7610	10870	11163.05	11.89	0	-8248	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7987	25.88	2.98	12	0.86	432.00	3747.00	15340	20230704	-27.12	8970	20231031	24.64	15110	-26.01	20240311	9400	18.94	20240201	15340	-27.12	20230704	8970	24.64	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
126	20240605	120901	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11180	310	2	2.85	6236292060	558654	155.04	10900	11330	10900	14130	7610	10870	11163.19	11.89	0	7151	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7987	25.88	2.98	12	0.78	432.00	3747.00	15340	20230704	-27.12	8970	20231031	24.64	15110	-26.01	20240311	9400	18.94	20240201	15340	-27.12	20230704	8970	24.64	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
127	20240605	110902	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11100	230	2	2.12	5641753880	505430	140.27	10900	11330	10900	14130	7610	10870	11162.42	11.89	0	13402	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7930	25.69	2.96	12	0.71	432.00	3747.00	15340	20230704	-27.64	8970	20231031	23.75	15110	-26.54	20240311	9400	18.09	20240201	15340	-27.64	20230704	8970	23.75	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
128	20240605	100900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11250	380	2	3.50	4250455490	380541	105.61	10900	11330	10900	14130	7610	10870	11169.69	11.89	0	20420	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	8037	26.04	3.00	12	0.53	432.00	3747.00	15340	20230704	-26.66	8970	20231031	25.42	15110	-25.55	20240311	9400	19.68	20240201	15340	-26.66	20230704	8970	25.42	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
129	20240605	090858	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11030	160	2	1.47	219223770	20029	5.56	10900	11030	10900	14130	7610	10870	10946.22	11.89	0	3455	11183	11026	10933	10776	10683	10980	10730	71	3260	100	8040	10	1	71440876	7880	25.53	2.94	12	0.03	432.00	3747.00	15340	20230704	-28.10	8970	20231031	22.97	15110	-27.00	20240311	9400	17.34	20240201	15340	-28.10	20230704	8970	22.97	20231031	3.60	N	222080	100	71 억		8495463	N	N	1867	N	00	N
130	20240604	160853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10870	-70	5	-0.64	3918497280	358034	98.20	11000	11090	10840	14220	7660	10940	10945.16	11.90	0	-18151	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7766	25.16	2.90	12	0.50	432.00	3747.00	15340	20230704	-29.14	8970	20231031	21.18	15110	-28.06	20240311	9400	15.64	20240201	15340	-29.14	20230704	8970	21.18	20231031	3.65	N	222080	100	71 억		8502679	N	N	1867	N	00	N
131	20240604	150853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10870	-70	5	-0.64	3663290140	334556	91.76	11000	11090	10840	14220	7660	10940	10949.71	11.90	0	-17270	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7766	25.16	2.90	12	0.47	432.00	3747.00	15340	20230704	-29.14	8970	20231031	21.18	15110	-28.06	20240311	9400	15.64	20240201	15340	-29.14	20230704	8970	21.18	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
132	20240604	140855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10910	-30	5	-0.27	3006268960	274289	75.23	11000	11090	10840	14220	7660	10940	10960.22	11.90	0	-3741	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7794	25.25	2.91	12	0.38	432.00	3747.00	15340	20230704	-28.88	8970	20231031	21.63	15110	-27.80	20240311	9400	16.06	20240201	15340	-28.88	20230704	8970	21.63	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
133	20240604	130852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	10	2	0.09	2699249180	246252	67.54	11000	11090	10840	14220	7660	10940	10961.33	11.90	0	-3431	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7823	25.35	2.92	12	0.34	432.00	3747.00	15340	20230704	-28.62	8970	20231031	22.07	15110	-27.53	20240311	9400	16.49	20240201	15340	-28.62	20230704	8970	22.07	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
134	20240604	120850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10920	-20	5	-0.18	2471237640	225370	61.81	11000	11090	10840	14220	7660	10940	10965.25	11.90	0	-2680	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7801	25.28	2.91	12	0.32	432.00	3747.00	15340	20230704	-28.81	8970	20231031	21.74	15110	-27.73	20240311	9400	16.17	20240201	15340	-28.81	20230704	8970	21.74	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
135	20240604	110847	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	10	2	0.09	2068116160	188482	51.70	11000	11090	10840	14220	7660	10940	10972.49	11.90	0	-1987	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7823	25.35	2.92	12	0.26	432.00	3747.00	15340	20230704	-28.62	8970	20231031	22.07	15110	-27.53	20240311	9400	16.49	20240201	15340	-28.62	20230704	8970	22.07	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
136	20240604	100850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11020	80	2	0.73	1495154710	136394	37.41	11000	11090	10840	14220	7660	10940	10962.03	11.90	0	7093	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7873	25.51	2.94	12	0.19	432.00	3747.00	15340	20230704	-28.16	8970	20231031	22.85	15110	-27.07	20240311	9400	17.23	20240201	15340	-28.16	20230704	8970	22.85	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
137	20240604	090850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10990	50	2	0.46	217732410	19939	5.47	11000	11000	10840	14220	7660	10940	10919.92	11.90	0	-2347	11346	11142	11016	10812	10686	11080	10750	71	3280	100	8090	10	1	71440876	7851	25.44	2.93	12	0.03	432.00	3747.00	15340	20230704	-28.36	8970	20231031	22.52	15110	-27.27	20240311	9400	16.91	20240201	15340	-28.36	20230704	8970	22.52	20231031	3.65	N	222080	100	71 억		8502679	N	N	4916	N	00	N
138	20240603	160840	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10940	-40	5	-0.36	4001311840	362323	76.26	11180	11220	10890	14270	7690	10980	11043.60	11.95	0	-23188	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7816	25.32	2.92	12	0.51	432.00	3747.00	15340	20230704	-28.68	8970	20231031	21.96	15110	-27.60	20240311	9400	16.38	20240201	15340	-28.68	20230704	8970	21.96	20231031	3.70	N	222080	100	71 억		8536706	N	N	4916	N	00	N
139	20240603	150842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10920	-60	5	-0.55	3802624660	344145	72.44	11180	11220	10890	14270	7690	10980	11049.48	11.95	0	-24557	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7801	25.28	2.91	12	0.48	432.00	3747.00	15340	20230704	-28.81	8970	20231031	21.74	15110	-27.73	20240311	9400	16.17	20240201	15340	-28.81	20230704	8970	21.74	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N
140	20240603	140841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10990	10	2	0.09	3335325000	301378	63.44	11180	11220	10920	14270	7690	10980	11066.92	11.95	0	-23613	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7851	25.44	2.93	12	0.42	432.00	3747.00	15340	20230704	-28.36	8970	20231031	22.52	15110	-27.27	20240311	9400	16.91	20240201	15340	-28.36	20230704	8970	22.52	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N
141	20240603	130841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10950	-30	5	-0.27	3183569150	287535	60.52	11180	11220	10920	14270	7690	10980	11071.94	11.95	0	-21496	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7823	25.35	2.92	12	0.40	432.00	3747.00	15340	20230704	-28.62	8970	20231031	22.07	15110	-27.53	20240311	9400	16.49	20240201	15340	-28.62	20230704	8970	22.07	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N
142	20240603	120840	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11010	30	2	0.27	2862226220	258210	54.35	11180	11220	10940	14270	7690	10980	11084.88	11.95	0	-19166	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7866	25.49	2.94	12	0.36	432.00	3747.00	15340	20230704	-28.23	8970	20231031	22.74	15110	-27.13	20240311	9400	17.13	20240201	15340	-28.23	20230704	8970	22.74	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N
143	20240603	110835	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10990	10	2	0.09	2693577550	242874	51.12	11180	11220	10940	14270	7690	10980	11090.43	11.95	0	-15066	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7851	25.44	2.93	12	0.34	432.00	3747.00	15340	20230704	-28.36	8970	20231031	22.52	15110	-27.27	20240311	9400	16.91	20240201	15340	-28.36	20230704	8970	22.52	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N
144	20240603	100831	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11040	60	2	0.55	2094387410	188417	39.66	11180	11220	10980	14270	7690	10980	11115.70	11.95	0	-10769	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7887	25.56	2.95	12	0.26	432.00	3747.00	15340	20230704	-28.03	8970	20231031	23.08	15110	-26.94	20240311	9400	17.45	20240201	15340	-28.03	20230704	8970	23.08	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N
145	20240603	090831	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	11030	50	2	0.46	609338500	55092	11.60	11180	11190	10980	14270	7690	10980	11060.38	11.95	0	-14323	11233	11106	10853	10726	10473	11170	10790	71	3290	100	8120	10	1	71440876	7880	25.53	2.94	12	0.08	432.00	3747.00	15340	20230704	-28.10	8970	20231031	22.97	15110	-27.00	20240311	9400	17.34	20240201	15340	-28.10	20230704	8970	22.97	20231031	3.70	N	222080	100	71 억		8536706	N	N	772	N	00	N